Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.096	7.197	6.882	6.901	2,284,341	-0.26(-3.62%)
Jan 28, 2021	7.096	7.244	7.077	7.160	2,740,476	+0.12(+1.71%)
Jan 27, 2021	7.068	7.151	6.938	7.040	1,925,774	-0.01(-0.13%)
Jan 26, 2021	7.068	7.234	7.021	7.049	1,930,052	+0.19(+2.84%)
Jan 25, 2021	7.096	7.096	6.808	6.855	929,316	-0.18(-2.50%)
Jan 22, 2021	6.864	7.037	6.753	7.031	3,778,339	-0.02(-0.26%)
Jan 21, 2021	7.142	7.142	6.924	7.049	2,661,685	-0.12(-1.68%)
Jan 20, 2021	7.327	7.346	7.133	7.170	1,460,473	-0.11(-1.53%)
Jan 19, 2021	7.299	7.327	7.179	7.281	2,913,002	-0.20(-2.72%)
Jan 15, 2021	7.494	7.622	7.410	7.485	1,337,570	-0.10(-1.34%)
Jan 14, 2021	7.503	7.670	7.406	7.586	2,550,652	+0.19(+2.50%)
Jan 13, 2021	7.336	7.420	7.225	7.401	3,831,536	+0.12(+1.65%)
Jan 12, 2021	7.077	7.327	7.040	7.281	3,279,404	+0.23(+3.29%)
Jan 11, 2021	7.253	7.272	7.031	7.049	1,459,838	-0.46(-6.17%)
Jan 08, 2021	7.540	7.605	7.397	7.512	2,227,988	+0.21(+2.92%)
Jan 07, 2021	7.392	7.438	7.225	7.299	2,134,755	-0.11(-1.50%)
Jan 06, 2021	7.299	7.623	7.234	7.410	1,895,504	-0.10(-1.36%)
Jan 05, 2021	7.346	7.568	7.327	7.512	1,114,722	+0.00(+0.00%)