Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.14	19.28	18.44	18.45	137,735	-0.66(-3.48%)
Jan 30, 2024	19.51	19.51	18.81	19.11	104,771	-0.43(-2.18%)
Jan 29, 2024	19.38	19.63	19.11	19.54	112,121	+0.24(+1.23%)
Jan 26, 2024	19.86	19.98	19.10	19.30	135,485	-0.47(-2.36%)
Jan 25, 2024	19.38	19.80	19.25	19.76	141,341	+0.59(+3.10%)
Jan 24, 2024	19.79	20.07	19.16	19.17	155,969	-0.31(-1.58%)
Jan 23, 2024	19.92	20.15	19.48	19.48	133,298	-0.59(-2.96%)
Jan 22, 2024	19.27	20.16	19.18	20.07	208,882	+0.75(+3.90%)
Jan 19, 2024	19.96	19.97	19.08	19.32	183,095	-0.64(-3.23%)
Jan 18, 2024	19.89	19.98	19.37	19.96	208,884	+0.09(+0.45%)
Jan 17, 2024	20.35	20.59	19.69	19.87	225,711	-0.73(-3.56%)
Jan 16, 2024	21.61	21.66	20.56	20.61	369,185	-1.12(-5.16%)
Jan 12, 2024	22.99	23.03	21.55	21.73	325,450	-1.36(-5.88%)
Jan 11, 2024	23.41	23.69	23.00	23.08	272,981	-0.43(-1.81%)
Jan 10, 2024	24.88	24.88	22.57	23.51	539,385	-1.86(-7.34%)
Jan 09, 2024	26.75	26.75	24.99	25.37	293,839	-1.68(-6.23%)
Jan 08, 2024	26.83	27.45	26.57	27.06	209,083	+0.29(+1.07%)
Jan 05, 2024	28.88	28.92	26.55	26.77	312,421	-2.18(-7.53%)
Jan 04, 2024	28.00	29.30	28.00	28.95	173,575	+1.06(+3.80%)
Jan 03, 2024	28.18	28.44	27.58	27.89	181,701	-0.28(-0.99%)