Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.46	11.55	11.17	11.17	55,739	-0.32(-2.81%)
Feb 27, 2023	11.64	11.80	11.37	11.50	52,717	-0.09(-0.76%)
Feb 24, 2023	11.70	11.83	11.54	11.58	56,564	-0.17(-1.42%)
Feb 23, 2023	11.64	11.97	11.62	11.75	59,986	+0.14(+1.18%)
Feb 22, 2023	12.15	12.28	11.53	11.61	84,864	-0.55(-4.51%)
Feb 21, 2023	12.37	12.63	12.13	12.16	67,317	-0.15(-1.19%)
Feb 17, 2023	12.31	12.51	12.26	12.31	32,918	-0.00(-0.04%)
Feb 16, 2023	12.23	12.43	12.17	12.31	33,482	+0.00(+0.00%)
Feb 15, 2023	12.34	12.54	12.18	12.31	52,302	-0.04(-0.31%)
Feb 14, 2023	12.41	12.50	12.16	12.35	41,096	-0.06(-0.47%)
Feb 13, 2023	12.82	12.89	12.22	12.41	172,924	-0.16(-1.24%)
Feb 10, 2023	12.35	12.72	12.34	12.57	224,811	+0.21(+1.73%)
Feb 09, 2023	12.25	12.56	12.13	12.35	86,991	+0.24(+2.01%)
Feb 08, 2023	11.84	12.26	11.72	12.11	51,511	+0.13(+1.05%)
Feb 07, 2023	11.94	12.30	11.76	11.98	84,115	+0.07(+0.57%)
Feb 06, 2023	11.18	12.60	11.18	11.91	209,770	+0.80(+7.17%)
Feb 03, 2023	10.96	11.19	10.87	11.12	108,429	+0.05(+0.44%)
Feb 02, 2023	11.06	11.23	10.99	11.07	64,621	+0.09(+0.80%)
Feb 01, 2023	10.70	11.27	10.63	10.98	124,676	+0.33(+3.11%)
Jan 31, 2023	10.12	10.65	10.12	10.65	123,487	+0.55(+5.49%)
Jan 30, 2023	10.14	10.39	10.07	10.10	75,706	-0.05(-0.48%)
Jan 27, 2023	9.920	10.21	9.891	10.14	104,679	+0.18(+1.86%)
Jan 26, 2023	10.17	10.24	9.823	9.959	61,297	-0.14(-1.35%)
Jan 25, 2023	10.01	10.25	9.978	10.10	112,363	-0.04(-0.38%)
Jan 24, 2023	10.18	10.19	9.998	10.13	31,774	+0.07(+0.68%)
Jan 23, 2023	10.09	10.20	9.998	10.07	43,150	-0.03(-0.29%)
Jan 20, 2023	9.784	10.32	9.784	10.10	84,790	+0.31(+3.18%)
Jan 19, 2023	10.08	10.32	9.606	9.784	74,324	-0.18(-1.85%)
Jan 18, 2023	10.54	10.55	9.842	9.969	101,259	-0.53(-5.09%)
Jan 17, 2023	10.59	10.70	10.26	10.50	104,453	-0.12(-1.10%)
Jan 13, 2023	10.60	10.70	10.47	10.62	51,621	+0.09(+0.83%)
Jan 12, 2023	10.46	10.69	10.44	10.53	54,429	+0.06(+0.56%)
Jan 11, 2023	10.59	10.67	10.34	10.47	64,644	-0.14(-1.28%)
Jan 10, 2023	10.19	10.68	10.17	10.61	65,229	+0.29(+2.83%)
Jan 09, 2023	10.04	10.41	9.910	10.32	52,577	+0.28(+2.81%)
Jan 06, 2023	9.842	10.10	9.842	10.04	58,779	+0.24(+2.48%)
Jan 05, 2023	9.832	9.910	9.667	9.794	53,308	-0.11(-1.08%)
Jan 04, 2023	9.745	10.11	9.599	9.901	108,923	+0.23(+2.41%)
Jan 03, 2023	10.07	10.15	9.667	9.667	134,716	-0.39(-3.87%)
Dec 30, 2022	10.39	10.66	9.969	10.06	88,727	-0.53(-4.96%)
Dec 29, 2022	10.57	10.75	10.50	10.58	68,631	+0.10(+0.93%)
Dec 28, 2022	10.42	10.62	10.28	10.48	62,210	+0.11(+1.03%)
Dec 27, 2022	10.40	10.60	10.27	10.38	97,305	+0.01(+0.09%)
Dec 23, 2022	10.12	10.52	10.07	10.37	64,105	+0.33(+3.29%)
Dec 22, 2022	9.969	10.37	9.969	10.04	71,503	+0.02(+0.19%)
Dec 21, 2022	9.871	10.11	9.842	10.02	138,471	+0.27(+2.79%)
Dec 20, 2022	9.842	10.20	9.667	9.745	301,415	+0.02(+0.20%)
Dec 19, 2022	10.01	10.51	9.560	9.725	248,098	-0.28(-2.82%)
Dec 16, 2022	9.735	10.21	9.706	10.01	271,171	+0.31(+3.21%)
Dec 15, 2022	9.735	10.64	9.628	9.696	275,080	-0.06(-0.60%)
Dec 14, 2022	9.910	10.80	9.599	9.755	290,425	-0.11(-1.08%)
Dec 13, 2022	10.16	10.29	9.570	9.862	250,418	-0.23(-2.31%)
Dec 12, 2022	10.07	10.19	9.969	10.10	79,208	+0.03(+0.29%)
Dec 09, 2022	10.32	10.32	9.910	10.07	44,100	-0.20(-1.99%)
Dec 08, 2022	10.25	10.44	10.10	10.27	46,239	+0.04(+0.38%)
Dec 07, 2022	10.01	10.31	9.871	10.23	93,504	+0.22(+2.24%)
Dec 06, 2022	10.10	10.19	9.949	10.01	43,329	-0.01(-0.10%)
Dec 05, 2022	9.823	10.18	9.823	10.02	71,749	+0.27(+2.79%)
Dec 02, 2022	9.638	9.884	9.580	9.745	70,574	+0.14(+1.42%)
Dec 01, 2022	9.696	9.696	9.287	9.609	48,457	-0.09(-0.90%)
Nov 30, 2022	9.463	9.755	9.415	9.696	75,559	+0.23(+2.47%)
Nov 29, 2022	9.482	9.649	9.434	9.463	35,031	-0.06(-0.61%)
Nov 28, 2022	9.473	9.764	9.385	9.521	66,364	+0.00(+0.00%)
Nov 25, 2022	9.473	9.609	9.473	9.521	9,578	+0.05(+0.51%)
Nov 23, 2022	9.521	9.619	9.336	9.473	44,075	-0.05(-0.51%)
Nov 22, 2022	9.473	9.546	9.259	9.521	47,681	+0.13(+1.35%)
Nov 21, 2022	9.424	9.531	9.239	9.395	73,284	-0.23(-2.42%)
Nov 18, 2022	9.317	9.813	9.255	9.628	163,286	+0.24(+2.59%)
Nov 17, 2022	9.054	9.482	9.054	9.385	106,124	+0.35(+3.88%)
Nov 16, 2022	8.733	9.142	8.733	9.035	55,944	+0.32(+3.68%)
Nov 15, 2022	8.899	9.003	8.471	8.714	93,041	-0.17(-1.86%)
Nov 14, 2022	8.461	8.879	7.936	8.879	292,883	+0.34(+3.99%)
Nov 11, 2022	9.025	9.045	8.529	8.539	88,918	-0.49(-5.44%)
Nov 10, 2022	9.088	9.310	8.914	9.030	113,803	-0.03(-0.37%)
Nov 09, 2022	9.131	9.408	8.911	9.064	32,089	-0.08(-0.84%)
Nov 08, 2022	9.207	9.540	9.093	9.140	57,627	-0.13(-1.44%)
Nov 07, 2022	10.55	10.56	9.102	9.274	143,050	-1.06(-10.28%)
Nov 04, 2022	10.14	10.46	10.14	10.34	106,014	+0.24(+2.37%)
Nov 03, 2022	10.17	10.46	9.839	10.10	96,060	-0.03(-0.28%)
Nov 02, 2022	9.983	10.36	9.877	10.13	132,927	+0.17(+1.73%)
Nov 01, 2022	9.447	10.06	9.342	9.954	51,056	+0.60(+6.45%)
Oct 31, 2022	9.236	9.533	9.093	9.351	57,825	+0.13(+1.45%)
Oct 28, 2022	8.825	9.279	8.825	9.217	30,624	+0.39(+4.45%)
Oct 27, 2022	9.112	9.212	8.767	8.825	42,307	-0.27(-2.95%)
Oct 26, 2022	8.758	9.274	8.748	9.093	139,556	+0.33(+3.83%)
Oct 25, 2022	8.518	8.815	8.427	8.758	38,698	+0.15(+1.78%)
Oct 24, 2022	8.604	8.748	8.423	8.604	44,896	+0.02(+0.22%)
Oct 21, 2022	8.557	8.728	8.423	8.585	31,080	+0.09(+1.01%)
Oct 20, 2022	8.480	8.659	8.403	8.499	34,976	-0.01(-0.11%)
Oct 19, 2022	8.691	8.691	8.461	8.509	36,360	-0.18(-2.09%)
Oct 18, 2022	8.557	8.815	8.509	8.691	37,246	+0.18(+2.14%)
Oct 17, 2022	8.537	8.901	8.470	8.509	31,155	-0.06(-0.67%)
Oct 14, 2022	8.863	8.863	8.375	8.566	50,615	-0.27(-3.03%)
Oct 13, 2022	8.423	9.087	8.423	8.834	46,178	+0.26(+3.01%)
Oct 12, 2022	9.083	9.190	8.518	8.576	44,726	-0.57(-6.28%)
Oct 11, 2022	8.624	9.284	8.504	9.150	73,901	+0.48(+5.52%)
Oct 10, 2022	8.537	9.026	8.451	8.671	67,217	+0.13(+1.57%)
Oct 07, 2022	8.394	8.643	8.394	8.537	30,316	+0.14(+1.71%)
Oct 06, 2022	8.576	8.614	8.183	8.394	126,223	-0.20(-2.34%)
Oct 05, 2022	8.959	9.025	8.459	8.595	74,010	-0.35(-3.96%)
Oct 04, 2022	9.073	9.227	8.911	8.949	53,813	+0.03(+0.32%)
Oct 03, 2022	9.016	9.203	8.872	8.920	70,881	-0.03(-0.32%)
Sep 30, 2022	9.026	9.227	8.939	8.949	42,940	-0.05(-0.53%)
Sep 29, 2022	9.016	9.230	8.949	8.997	34,166	-0.09(-0.95%)
Sep 28, 2022	8.911	9.265	8.911	9.083	45,602	+0.17(+1.93%)
Sep 27, 2022	8.825	9.198	8.786	8.911	53,317	+0.06(+0.65%)
Sep 26, 2022	8.892	9.217	8.748	8.853	49,110	-0.11(-1.18%)
Sep 23, 2022	8.939	9.093	8.861	8.959	82,382	+0.02(+0.21%)
Sep 22, 2022	8.853	9.051	8.748	8.939	48,203	-0.03(-0.32%)
Sep 21, 2022	9.428	9.428	8.939	8.968	52,528	-0.37(-4.00%)
Sep 20, 2022	9.093	9.428	9.042	9.341	41,684	+0.11(+1.24%)
Sep 19, 2022	8.968	9.270	8.614	9.227	81,979	+0.07(+0.73%)
Sep 16, 2022	9.169	9.179	8.978	9.160	87,177	-0.01(-0.10%)
Sep 15, 2022	9.332	9.418	8.997	9.169	70,491	-0.17(-1.84%)
Sep 14, 2022	9.284	9.437	9.188	9.341	37,782	+0.06(+0.62%)
Sep 13, 2022	9.294	9.466	9.217	9.284	54,153	-0.08(-0.82%)
Sep 12, 2022	9.093	9.485	9.093	9.361	72,509	+0.27(+2.95%)
Sep 09, 2022	9.188	9.188	8.882	9.093	59,214	-0.07(-0.73%)
Sep 08, 2022	9.140	9.332	9.006	9.160	64,545	+0.02(+0.21%)
Sep 07, 2022	8.920	9.255	8.872	9.140	86,988	+0.15(+1.70%)
Sep 06, 2022	9.188	9.237	8.815	8.987	158,072	-0.33(-3.49%)
Sep 02, 2022	9.380	9.581	9.169	9.313	59,636	+0.03(+0.31%)
Sep 01, 2022	9.839	9.839	9.217	9.284	139,111	-0.71(-7.09%)
Aug 31, 2022	9.657	10.01	9.581	9.992	92,158	+0.19(+1.95%)
Aug 30, 2022	10.33	10.40	9.753	9.801	69,061	-0.50(-4.83%)
Aug 29, 2022	10.04	10.67	9.954	10.30	102,147	+0.15(+1.51%)
Aug 26, 2022	10.53	10.60	10.05	10.15	112,948	-0.28(-2.66%)
Aug 25, 2022	10.53	10.53	10.15	10.42	92,542	-0.02(-0.18%)
Aug 24, 2022	10.27	10.49	10.21	10.44	103,288	+0.06(+0.55%)
Aug 23, 2022	10.00	10.41	9.743	10.38	89,946	+0.38(+3.83%)
Aug 22, 2022	10.07	10.15	9.332	10.00	218,429	-0.26(-2.52%)
Aug 19, 2022	10.67	10.86	10.24	10.26	104,963	-0.53(-4.88%)
Aug 18, 2022	10.20	10.89	10.19	10.79	140,527	+0.54(+5.23%)
Aug 17, 2022	10.21	10.43	10.15	10.25	101,928	+0.08(+0.80%)
Aug 16, 2022	10.27	10.36	10.17	10.17	138,881	+0.06(+0.56%)
Aug 15, 2022	9.694	10.29	9.694	10.11	208,240	+0.43(+4.42%)
Aug 12, 2022	9.485	9.694	9.361	9.685	77,396	+0.14(+1.49%)
Aug 11, 2022	9.352	9.685	9.352	9.542	72,331	+0.09(+0.90%)
Aug 10, 2022	9.704	9.732	9.304	9.457	99,409	-0.21(-2.16%)
Aug 09, 2022	9.400	9.827	9.247	9.666	157,019	+0.26(+2.73%)
Aug 08, 2022	9.029	9.675	8.886	9.409	186,070	+0.86(+10.00%)
Aug 05, 2022	8.307	8.596	8.292	8.554	108,337	+0.27(+3.21%)
Aug 04, 2022	9.190	9.190	8.078	8.288	217,288	-0.99(-10.66%)
Aug 03, 2022	9.837	9.971	9.133	9.276	201,223	-0.50(-5.15%)
Aug 02, 2022	9.761	9.837	9.656	9.780	96,775	+0.17(+1.78%)
Aug 01, 2022	9.266	9.666	9.162	9.609	192,997	+0.46(+4.98%)
Jul 29, 2022	8.924	9.219	8.848	9.152	74,373	+0.32(+3.66%)
Jul 28, 2022	8.924	8.924	8.573	8.829	56,147	-0.01(-0.11%)
Jul 27, 2022	8.573	8.910	8.573	8.839	66,786	+0.36(+4.26%)
Jul 26, 2022	8.535	8.687	8.459	8.478	52,753	-0.22(-2.51%)
Jul 25, 2022	8.858	8.994	8.658	8.696	64,462	-0.18(-2.03%)
Jul 22, 2022	9.133	9.181	8.768	8.877	40,510	-0.17(-1.89%)
Jul 21, 2022	8.858	9.129	8.808	9.048	88,608	+0.21(+2.37%)
Jul 20, 2022	8.734	8.939	8.611	8.839	34,509	+0.10(+1.20%)
Jul 19, 2022	8.791	8.986	8.707	8.734	61,779	+0.05(+0.55%)
Jul 18, 2022	8.544	8.782	7.670	8.687	223,495	+0.14(+1.67%)
Jul 15, 2022	8.639	8.677	8.497	8.544	46,274	-0.12(-1.43%)
Jul 14, 2022	8.506	8.677	8.466	8.668	40,254	+0.10(+1.11%)
Jul 13, 2022	8.487	8.791	8.487	8.573	54,656	+0.10(+1.12%)
Jul 12, 2022	8.487	8.649	8.383	8.478	94,148	+0.00(+0.00%)
Jul 11, 2022	8.278	8.601	8.278	8.478	54,636	+0.16(+1.94%)
Jul 08, 2022	9.095	9.095	8.231	8.316	103,853	-0.75(-8.28%)
Jul 07, 2022	8.668	9.100	8.638	9.067	143,684	+0.46(+5.30%)
Jul 06, 2022	8.221	8.696	8.164	8.611	126,065	+0.45(+5.47%)
Jul 05, 2022	8.411	8.479	7.994	8.164	64,216	-0.21(-2.50%)
Jul 01, 2022	8.791	8.791	8.335	8.373	82,721	-0.33(-3.82%)
Jun 30, 2022	8.383	8.740	8.297	8.706	80,136	+0.34(+4.09%)
Jun 29, 2022	8.411	8.502	8.190	8.364	61,281	-0.03(-0.34%)
Jun 28, 2022	8.506	8.758	8.307	8.392	150,138	-0.10(-1.23%)
Jun 27, 2022	8.154	8.497	7.983	8.497	140,301	+0.57(+7.19%)
Jun 24, 2022	7.613	8.078	7.613	7.926	59,623	+0.28(+3.60%)
Jun 23, 2022	7.974	8.193	7.641	7.651	97,758	-0.33(-4.17%)
Jun 22, 2022	7.841	8.040	7.613	7.983	58,571	+0.00(+0.00%)
Jun 21, 2022	7.584	7.983	7.551	7.983	60,197	+0.51(+6.87%)
Jun 17, 2022	7.489	7.518	7.128	7.470	127,819	+0.02(+0.25%)
Jun 16, 2022	7.679	7.679	7.337	7.451	41,475	-0.17(-2.24%)
Jun 15, 2022	7.622	7.736	7.446	7.622	54,351	+0.14(+1.91%)
Jun 14, 2022	7.594	7.755	7.404	7.480	161,303	-0.07(-0.88%)
Jun 13, 2022	7.309	7.755	7.309	7.546	58,768	+0.12(+1.66%)
Jun 10, 2022	7.983	8.240	7.297	7.423	76,831	-0.65(-8.01%)
Jun 09, 2022	8.326	8.402	7.926	8.069	60,079	-0.29(-3.41%)
Jun 08, 2022	8.411	8.440	8.173	8.354	58,339	-0.03(-0.34%)
Jun 07, 2022	8.240	8.430	8.235	8.383	148,813	+0.19(+2.32%)
Jun 06, 2022	7.983	8.259	7.979	8.193	99,067	+0.22(+2.74%)
Jun 03, 2022	7.793	8.002	7.793	7.974	73,761	+0.22(+2.82%)
Jun 02, 2022	7.527	7.793	7.527	7.755	72,825	+0.17(+2.26%)
Jun 01, 2022	7.831	7.841	7.499	7.584	78,893	-0.24(-3.04%)
May 31, 2022	7.575	7.841	7.546	7.822	92,169	+0.26(+3.39%)
May 27, 2022	7.166	7.575	7.138	7.565	73,198	+0.48(+6.70%)
May 26, 2022	6.938	7.147	6.932	7.090	74,926	+0.15(+2.19%)
May 25, 2022	6.938	6.995	6.919	6.938	67,624	+0.02(+0.27%)
May 24, 2022	6.938	6.995	6.843	6.919	68,824	-0.02(-0.27%)
May 23, 2022	6.976	7.128	6.914	6.938	57,195	+0.10(+1.39%)
May 20, 2022	6.928	6.971	6.843	6.843	43,745	+0.00(+0.00%)
May 19, 2022	6.985	7.085	6.843	6.843	77,263	-0.17(-2.37%)
May 18, 2022	6.962	7.187	6.924	7.009	94,382	+0.00(+0.00%)
May 17, 2022	7.122	7.122	6.924	7.009	86,967	-0.04(-0.53%)
May 16, 2022	7.056	7.197	7.014	7.047	331,222	+0.01(+0.13%)
May 13, 2022	6.360	7.103	6.323	7.037	720,429	+0.72(+11.31%)
May 12, 2022	5.993	6.351	5.937	6.322	88,383	+0.23(+3.70%)
May 11, 2022	6.144	6.144	5.974	6.097	82,025	+0.19(+3.18%)
May 10, 2022	5.908	6.050	5.880	5.908	45,065	+0.00(+0.00%)
May 09, 2022	6.040	6.322	5.739	5.908	120,583	-0.07(-1.10%)
May 06, 2022	6.097	6.097	5.930	5.974	34,257	-0.11(-1.85%)
May 05, 2022	6.125	6.219	6.002	6.087	31,417	+0.02(+0.38%)
May 04, 2022	5.943	6.073	5.897	6.064	54,129	+0.12(+2.03%)
May 03, 2022	5.915	5.990	5.843	5.943	25,169	+0.09(+1.59%)
May 02, 2022	6.027	6.073	5.832	5.850	53,164	-0.18(-2.93%)
Apr 29, 2022	6.147	6.203	5.999	6.027	25,589	-0.11(-1.82%)
Apr 28, 2022	6.082	6.259	6.082	6.138	43,572	+0.06(+0.92%)
Apr 27, 2022	6.231	6.283	6.082	6.082	18,727	-0.20(-3.11%)
Apr 26, 2022	6.315	6.463	6.241	6.277	46,565	+0.02(+0.30%)
Apr 25, 2022	6.398	6.454	6.240	6.259	47,261	-0.11(-1.75%)
Apr 22, 2022	6.352	6.500	6.338	6.370	41,643	-0.08(-1.29%)
Apr 21, 2022	6.500	6.701	6.370	6.454	78,494	-0.04(-0.57%)
Apr 20, 2022	6.073	6.500	6.073	6.491	37,431	+0.42(+6.88%)
Apr 19, 2022	5.999	6.129	5.999	6.073	14,564	+0.04(+0.62%)
Apr 18, 2022	6.055	6.101	5.804	6.036	27,049	-0.02(-0.31%)
Apr 14, 2022	6.222	6.222	6.045	6.055	17,418	-0.07(-1.21%)
Apr 13, 2022	6.222	6.240	6.129	6.129	13,990	-0.08(-1.35%)
Apr 12, 2022	6.212	6.342	6.194	6.212	17,626	+0.03(+0.45%)
Apr 11, 2022	6.240	6.361	6.185	6.185	32,598	-0.07(-1.19%)
Apr 08, 2022	6.259	6.324	6.259	6.259	20,681	-0.04(-0.59%)
Apr 07, 2022	6.352	6.361	6.268	6.296	30,875	-0.03(-0.44%)
Apr 06, 2022	6.315	6.445	6.268	6.324	38,784	+0.04(+0.59%)
Apr 05, 2022	6.268	6.398	6.268	6.287	13,613	+0.07(+1.20%)
Apr 04, 2022	6.268	6.380	6.212	6.212	21,687	-0.06(-0.89%)
Apr 01, 2022	6.333	6.389	6.240	6.268	21,660	+0.00(+0.00%)
Mar 31, 2022	6.277	6.407	6.268	6.268	16,116	-0.04(-0.59%)
Mar 30, 2022	6.324	6.389	6.147	6.305	14,286	-0.03(-0.44%)
Mar 29, 2022	6.482	6.482	6.277	6.333	19,261	-0.13(-2.01%)
Mar 28, 2022	6.454	6.482	6.301	6.463	17,895	+0.02(+0.29%)
Mar 25, 2022	6.305	6.463	6.250	6.445	23,681	+0.18(+2.81%)
Mar 24, 2022	6.194	6.305	6.037	6.268	34,167	+0.07(+1.20%)
Mar 23, 2022	6.287	6.296	6.092	6.194	9,955	-0.02(-0.30%)
Mar 22, 2022	6.045	6.296	6.026	6.212	20,128	+0.14(+2.29%)
Mar 21, 2022	6.185	6.185	5.990	6.073	20,091	-0.06(-0.91%)
Mar 18, 2022	6.287	6.287	6.045	6.129	24,114	-0.11(-1.79%)
Mar 17, 2022	6.194	6.305	6.083	6.240	36,273	+0.02(+0.30%)
Mar 16, 2022	6.380	6.389	6.110	6.222	20,672	-0.16(-2.47%)
Mar 15, 2022	6.138	6.482	6.138	6.380	42,934	+0.19(+3.00%)
Mar 14, 2022	6.185	6.287	6.076	6.194	40,578	+0.01(+0.15%)
Mar 11, 2022	6.407	6.407	6.111	6.185	27,948	-0.20(-3.20%)
Mar 10, 2022	5.925	6.389	5.897	6.389	165,011	+0.74(+13.16%)
Mar 09, 2022	5.665	5.711	5.581	5.646	37,145	-0.07(-1.30%)
Mar 08, 2022	5.702	5.804	5.688	5.720	38,934	+0.14(+2.50%)
Mar 07, 2022	5.553	5.711	5.479	5.581	42,359	-0.03(-0.50%)
Mar 04, 2022	5.627	5.646	5.517	5.609	14,870	+0.00(+0.00%)
Mar 03, 2022	5.572	5.609	5.497	5.609	5,953	+0.10(+1.86%)
Mar 02, 2022	5.637	5.711	5.256	5.507	33,181	+0.02(+0.34%)