Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.503	5.830	5.503	5.746	25,759	+0.14(+2.50%)
Feb 25, 2022	5.503	5.653	5.541	5.606	11,454	+0.07(+1.35%)
Feb 24, 2022	5.727	5.727	5.503	5.531	21,181	-0.18(-3.10%)
Feb 23, 2022	5.699	5.811	5.699	5.709	13,760	+0.07(+1.32%)
Feb 22, 2022	5.503	5.690	5.503	5.634	50,193	+0.01(+0.17%)
Feb 18, 2022				5.625	0	+0.00(+0.08%)
Feb 17, 2022	5.781	5.781	5.556	5.620	21,430	-0.10(-1.77%)
Feb 16, 2022	5.703	5.795	5.657	5.721	12,053	-0.01(-0.16%)
Feb 15, 2022	5.556	5.777	5.556	5.731	26,667	+0.15(+2.64%)
Feb 14, 2022	5.629	5.666	5.542	5.583	25,743	-0.11(-1.94%)
Feb 11, 2022	5.740	5.814	5.528	5.694	36,647	+0.03(+0.49%)
Feb 10, 2022	5.528	5.795	5.495	5.666	42,628	+0.14(+2.50%)
Feb 09, 2022	5.252	5.574	5.187	5.528	129,420	+0.65(+13.42%)
Feb 08, 2022	4.772	4.975	4.662	4.874	33,359	+0.16(+3.32%)
Feb 07, 2022	4.597	4.726	4.597	4.717	29,913	+0.10(+2.20%)
Feb 04, 2022	4.634	4.653	4.607	4.616	11,415	-0.06(-1.18%)
Feb 03, 2022	4.616	4.699	4.607	4.671	27,297	-0.02(-0.39%)
Feb 02, 2022	4.607	4.699	4.597	4.690	32,772	+0.03(+0.59%)
Feb 01, 2022	4.561	4.739	4.561	4.662	10,977	+0.03(+0.60%)
Jan 31, 2022	4.653		4.597	4.634	23,522	+0.01(+0.20%)
Jan 28, 2022	4.634	4.676	4.588	4.625	16,097	+0.01(+0.20%)
Jan 27, 2022	4.450	4.726	4.450	4.616	17,734	+0.00(+0.00%)
Jan 26, 2022	4.625	4.736	4.607	4.616	26,713	+0.01(+0.20%)
Jan 25, 2022	4.690	4.736	4.570	4.607	27,495	-0.06(-1.19%)
Jan 24, 2022	4.690	4.791	4.615	4.662	33,127	-0.09(-1.94%)
Jan 21, 2022	4.791	4.865	4.699	4.754	52,952	-0.11(-2.27%)
Jan 20, 2022	4.865	4.938	4.837	4.865	13,366	-0.06(-1.12%)
Jan 19, 2022	4.915	4.966	4.822	4.920	63,978	-0.01(-0.19%)
Jan 18, 2022	4.819	4.957	4.791	4.929	24,221	+0.04(+0.75%)
Jan 14, 2022				4.892	0	-0.08(-1.67%)
Jan 13, 2022	4.892	5.067	4.886	4.975	30,057	+0.05(+0.93%)
Jan 12, 2022	4.892	5.042	4.874	4.929	12,502	+0.01(+0.19%)
Jan 11, 2022	4.855	5.021	4.855	4.920	23,491	-0.06(-1.11%)
Jan 10, 2022	4.981	5.030	4.856	4.975	41,143	+0.02(+0.37%)
Jan 07, 2022	4.957	5.021	4.901	4.957	8,092	-0.04(-0.74%)
Jan 06, 2022	5.113	5.141	4.911	4.994	40,632	-0.11(-2.17%)
Jan 05, 2022	5.132	5.224	5.021	5.104	17,815	+0.01(+0.18%)
Jan 04, 2022	5.169	5.224	5.087	5.095	8,412	-0.09(-1.78%)
Jan 03, 2022	5.095	5.252	5.072	5.187	16,010	+0.06(+1.08%)
Dec 31, 2021	5.049	5.205	5.027	5.132	19,845	+0.04(+0.72%)
Dec 30, 2021	4.911	5.159	4.883	5.095	49,535	+0.18(+3.56%)
Dec 29, 2021	4.957	5.021	4.882	4.920	91,594	-0.06(-1.29%)
Dec 28, 2021	4.846	5.040	4.846	4.984	18,786	+0.13(+2.66%)
Dec 27, 2021	4.901	4.906	4.837	4.855	149,959	-0.09(-1.86%)
Dec 23, 2021	4.938	5.021	4.929	4.947	17,582	+0.01(+0.19%)
Dec 22, 2021	5.095	5.113	4.892	4.938	31,781	-0.16(-3.07%)
Dec 21, 2021	5.150	5.178	4.938	5.095	88,936	-0.06(-1.07%)
Dec 20, 2021	5.196	5.279	5.021	5.150	57,202	-0.12(-2.27%)
Dec 17, 2021	4.984	5.270	4.984	5.270	76,894	+0.29(+5.93%)
Dec 16, 2021	4.791	5.067	4.791	4.975	301,595	+0.18(+3.85%)
Dec 15, 2021	4.791	4.874	4.754	4.791	139,266	+0.01(+0.19%)
Dec 14, 2021	4.782	4.911	4.662	4.782	446,768	-0.04(-0.76%)
Dec 13, 2021	4.662	4.901	4.662	4.819	52,939	+0.00(+0.00%)
Dec 10, 2021	5.021	5.021	4.800	4.819	38,725	-0.25(-4.91%)
Dec 09, 2021	5.149	5.149	5.058	5.067	42,840	-0.02(-0.36%)
Dec 08, 2021	5.076	5.104	4.947	5.086	62,114	+0.01(+0.18%)
Dec 07, 2021	4.800	5.252	4.757	5.076	144,820	+0.29(+5.96%)
Dec 06, 2021	4.699	4.844	4.625	4.791	62,219	+0.05(+0.97%)
Dec 03, 2021	4.717	4.782	4.680	4.745	22,602	+0.02(+0.39%)
Dec 02, 2021	4.680	4.726	4.634	4.726	30,490	+0.03(+0.59%)