Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.217	5.263	5.107	5.134	106,885	-0.12(-2.27%)
Apr 29, 2021	5.336	5.373	5.171	5.254	77,726	-0.01(-0.17%)
Apr 28, 2021	5.300	5.318	5.171	5.263	93,790	-0.02(-0.35%)
Apr 27, 2021	5.300	5.355	5.199	5.281	107,619	-0.05(-0.86%)
Apr 26, 2021	5.391	5.465	5.281	5.327	99,045	-0.03(-0.51%)
Apr 23, 2021	5.327	5.391	5.199	5.355	117,246	+0.06(+1.04%)
Apr 22, 2021	5.428	5.492	5.281	5.300	104,713	-0.12(-2.20%)
Apr 21, 2021	5.300	5.547	5.226	5.419	195,517	+0.15(+2.78%)
Apr 20, 2021	5.327	5.350	5.144	5.272	121,612	-0.13(-2.38%)
Apr 19, 2021	5.474	5.547	5.244	5.400	158,898	-0.17(-2.97%)
Apr 16, 2021	5.584	5.630	5.382	5.565	123,463	+0.06(+1.00%)
Apr 15, 2021	5.822	5.822	5.492	5.510	118,480	-0.22(-3.84%)
Apr 14, 2021	5.850	5.859	5.694	5.730	57,605	-0.13(-2.19%)
Apr 13, 2021	5.831	5.895	5.750	5.859	37,680	+0.06(+0.95%)
Apr 12, 2021	5.740	5.850	5.730	5.804	66,470	-0.01(-0.16%)
Apr 09, 2021	5.950	6.051	5.750	5.813	113,320	-0.14(-2.31%)
Apr 08, 2021	5.895	6.005	5.840	5.950	69,292	+0.06(+1.09%)
Apr 07, 2021	5.987	6.005	5.868	5.886	54,129	-0.10(-1.68%)
Apr 06, 2021	5.859	6.125	5.822	5.987	88,986	+0.12(+2.03%)
Apr 05, 2021	6.116	6.116	5.859	5.868	94,747	-0.17(-2.88%)