Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.303	4.303	4.157	4.188	63,127	-0.15(-3.37%)
Feb 27, 2017	4.342	4.373	4.288	4.334	19,841	+0.02(+0.53%)
Feb 24, 2017	4.319	4.357	4.303	4.311	27,467	-0.02(-0.53%)
Feb 23, 2017	4.419	4.419	4.250	4.334	50,929	-0.08(-1.91%)
Feb 22, 2017	4.365	4.419	4.265	4.419	22,196	+0.03(+0.70%)
Feb 21, 2017	4.465	4.465	4.357	4.388	21,246	-0.05(-1.21%)
Feb 17, 2017		4.442	4.442	4.442	0	-0.14(-3.02%)
Feb 16, 2017	4.496	4.595	4.373	4.580	76,178	+0.09(+2.05%)
Feb 15, 2017	4.311	4.488	4.242	4.488	42,794	+0.18(+4.10%)
Feb 14, 2017	4.357	4.357	4.303	4.311	16,778	-0.08(-1.92%)
Feb 13, 2017	4.403	4.426	4.319	4.396	30,804	-0.01(-0.17%)
Feb 10, 2017	4.303	4.411	4.204	4.403	19,540	+0.12(+2.69%)
Feb 09, 2017	4.380	4.380	4.227	4.288	58,240	-0.09(-2.11%)
Feb 08, 2017	4.403	4.480	4.380	4.380	14,463	-0.05(-1.21%)
Feb 07, 2017	4.442	4.534	4.426	4.434	22,789	+0.01(+0.17%)
Feb 06, 2017	4.403	4.473	4.403	4.426	11,621	-0.01(-0.17%)
Feb 03, 2017	4.411	4.449	4.388	4.434	14,657	+0.03(+0.70%)
Feb 02, 2017	4.511	4.511	4.350	4.403	25,511	-0.08(-1.72%)
Feb 01, 2017	4.426	4.549	4.419	4.480	24,790	+0.05(+1.04%)
Jan 31, 2017	4.373	4.482	4.350	4.434	20,449	+0.07(+1.58%)
Jan 30, 2017	4.403	4.403	4.342	4.365	19,845	-0.03(-0.70%)
Jan 27, 2017	4.373	4.449	4.319	4.396	16,279	+0.03(+0.70%)
Jan 26, 2017	4.403	4.411	4.319	4.365	25,276	-0.07(-1.56%)
Jan 25, 2017	4.526	4.526	4.365	4.434	31,699	-0.08(-1.87%)
Jan 24, 2017	4.534	4.534	4.426	4.519	16,970	+0.01(+0.17%)
Jan 23, 2017	4.557	4.626	4.496	4.511	33,623	-0.02(-0.51%)
Jan 20, 2017	4.603	4.603	4.511	4.534	17,139	-0.06(-1.34%)
Jan 19, 2017	4.726	4.765	4.595	4.595	39,471	-0.05(-1.16%)
Jan 18, 2017	4.688	4.688	4.626	4.649	13,707	-0.03(-0.66%)
Jan 17, 2017	4.565	4.688	4.465	4.680	44,442	+0.19(+4.28%)
Jan 13, 2017		4.488	4.488	4.488	0	+0.08(+1.92%)
Jan 12, 2017	4.480	4.480	4.333	4.403	24,607	-0.05(-1.21%)
Jan 11, 2017	4.426	4.488	4.426	4.457	19,236	+0.02(+0.52%)
Jan 10, 2017	4.465	4.496	4.403	4.434	36,766	-0.05(-1.03%)
Jan 09, 2017	4.426	4.534	4.388	4.480	31,259	+0.02(+0.34%)
Jan 06, 2017	4.549	4.630	4.396	4.465	32,097	-0.08(-1.86%)
Jan 05, 2017	4.626	4.657	4.496	4.549	37,426	-0.12(-2.47%)
Jan 04, 2017	4.519	4.718	4.519	4.665	27,479	+0.15(+3.41%)
Jan 03, 2017	4.496	4.534	4.465	4.511	23,302	+0.09(+2.09%)
Dec 30, 2016		4.419	4.419	4.419	0	-0.04(-0.86%)
Dec 29, 2016	4.549	4.626	4.265	4.457	99,911	-0.22(-4.61%)
Dec 28, 2016	4.803	4.811	4.672	4.672	19,121	-0.12(-2.41%)
Dec 27, 2016	4.688	4.818	4.688	4.788	45,047	+0.04(+0.81%)
Dec 23, 2016		4.749	4.749	4.749	0	+0.12(+2.66%)
Dec 22, 2016	4.611	4.688	4.599	4.626	17,865	+0.02(+0.33%)
Dec 21, 2016	4.549	4.642	4.534	4.611	39,984	+0.06(+1.35%)
Dec 20, 2016	4.634	4.642	4.511	4.549	40,827	-0.06(-1.33%)
Dec 19, 2016	4.680	4.803	4.603	4.611	57,836	-0.08(-1.80%)
Dec 16, 2016	4.626	4.703	4.534	4.695	91,347	+0.10(+2.17%)
Dec 15, 2016	4.526	4.611	4.434	4.595	31,389	+0.05(+1.18%)
Dec 14, 2016	4.603	4.622	4.511	4.542	23,826	+0.00(+0.00%)
Dec 13, 2016	4.549	4.688	4.526	4.542	41,123	+0.05(+1.03%)
Dec 12, 2016	4.642	4.642	4.388	4.496	58,715	-0.18(-3.94%)
Dec 09, 2016	4.219	4.718	4.211	4.680	72,301	+0.47(+11.13%)
Dec 08, 2016	4.065	4.246	4.065	4.211	79,634	+0.05(+1.29%)
Dec 07, 2016	4.257	4.288	4.134	4.157	50,829	-0.10(-2.35%)
Dec 06, 2016	4.242	4.303	4.142	4.257	50,634	-0.05(-1.25%)
Dec 05, 2016	4.357	4.511	4.311	4.311	47,379	-0.04(-0.88%)
Dec 02, 2016	4.403	4.503	4.334	4.350	32,076	-0.06(-1.39%)