Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.076	8.084	7.408	7.591	122,122	-0.51(-6.26%)
Oct 30, 2013	8.216	8.303	8.062	8.098	74,039	-0.08(-0.99%)
Oct 29, 2013	7.966	8.194	7.929	8.179	64,095	+0.21(+2.68%)
Oct 28, 2013	7.849	7.996	7.849	7.966	71,860	+0.12(+1.59%)
Oct 25, 2013	7.657	7.849	7.635	7.841	44,258	+0.22(+2.89%)
Oct 24, 2013	7.555	7.863	7.547	7.621	81,324	+0.07(+0.88%)
Oct 23, 2013	7.217	7.591	7.217	7.555	83,478	+0.29(+4.05%)
Oct 22, 2013	7.165	7.297	6.878	7.261	81,657	+0.10(+1.44%)
Oct 21, 2013	7.003	7.239	6.886	7.158	68,854	+0.13(+1.88%)
Oct 18, 2013	6.834	7.033	6.811	7.025	77,363	+0.27(+4.03%)
Oct 17, 2013	6.526	6.754	6.474	6.754	55,248	+0.21(+3.26%)
Oct 16, 2013	6.386	6.614	6.349	6.540	58,971	+0.19(+3.01%)
Oct 15, 2013	6.349	6.416	6.261	6.349	140,182	-0.03(-0.46%)
Oct 14, 2013	6.585	6.585	6.254	6.379	136,804	-0.27(-4.09%)
Oct 11, 2013	6.695	6.776	6.614	6.651	167,854	-0.12(-1.74%)
Oct 10, 2013	6.871	6.871	6.599	6.768	56,033	+0.02(+0.33%)
Oct 09, 2013	6.959	7.011	6.614	6.746	108,779	-0.21(-2.96%)
Oct 08, 2013	6.923	7.070	6.915	6.952	53,042	-0.01(-0.21%)
Oct 07, 2013	6.812	7.070	6.812	6.967	51,503	+0.04(+0.64%)
Oct 04, 2013	6.842	7.099	6.842	6.923	32,783	+0.05(+0.75%)
Oct 03, 2013	7.246	7.246	6.864	6.871	22,253	-0.38(-5.27%)
Oct 02, 2013	6.739	7.312	6.695	7.253	101,984	+0.47(+6.93%)
Oct 01, 2013	7.136	7.136	6.621	6.783	81,676	-0.50(-6.86%)
Sep 27, 2013	7.268	7.349	7.136	7.283	22,294	-0.06(-0.80%)
Sep 26, 2013	7.239	7.349	7.092	7.341	37,674	+0.11(+1.52%)
Sep 25, 2013	7.305	7.314	7.209	7.231	24,685	-0.02(-0.30%)
Sep 24, 2013	7.150	7.305	6.915	7.253	38,442	+0.09(+1.23%)
Sep 23, 2013	7.261	7.297	7.092	7.165	52,699	-0.10(-1.32%)
Sep 20, 2013	7.283	7.386	7.217	7.261	69,724	+0.03(+0.41%)
Sep 19, 2013	7.474	7.474	7.106	7.231	28,426	-0.27(-3.62%)
Sep 18, 2013	7.327	7.518	7.268	7.503	53,458	+0.18(+2.41%)
Sep 17, 2013	7.481	7.518	7.232	7.327	40,549	-0.15(-2.06%)
Sep 16, 2013	7.474	7.547	7.415	7.481	100,115	+0.01(+0.10%)
Sep 13, 2013	7.452	7.599	7.408	7.474	48,775	+0.05(+0.69%)
Sep 12, 2013	7.172	7.687	7.062	7.422	106,163	+0.26(+3.59%)
Sep 11, 2013	6.555	7.194	6.555	7.165	108,298	+0.60(+9.18%)
Sep 10, 2013	6.504	6.607	6.438	6.562	81,241	+0.07(+1.13%)
Sep 09, 2013	6.217	6.555	6.217	6.489	69,193	+0.28(+4.50%)
Sep 06, 2013	6.438	6.474	6.188	6.210	26,406	-0.18(-2.76%)
Sep 05, 2013	6.379	6.482	6.261	6.386	31,708	+0.07(+1.05%)
Sep 04, 2013	6.239	6.379	6.151	6.320	33,810	+0.07(+1.06%)
Sep 03, 2013	6.430	6.430	6.217	6.254	30,847	-0.01(-0.12%)
Aug 30, 2013	6.687	6.687	6.247	6.261	51,257	-0.40(-6.06%)
Aug 29, 2013	6.438	6.695	6.298	6.665	209,147	+0.19(+2.95%)
Aug 28, 2013	6.438	6.489	6.394	6.474	21,231	-0.01(-0.11%)
Aug 27, 2013	6.570	6.570	6.467	6.482	52,905	-0.18(-2.65%)
Aug 26, 2013	6.702	6.702	6.592	6.658	31,595	-0.06(-0.88%)
Aug 23, 2013	6.607	6.761	6.592	6.717	24,271	+0.11(+1.67%)
Aug 22, 2013	6.357	6.614	6.327	6.607	29,151	+0.19(+2.98%)
Aug 21, 2013	6.511	6.511	6.298	6.416	43,307	-0.11(-1.69%)
Aug 20, 2013	6.570	6.570	6.393	6.526	73,312	-0.01(-0.11%)
Aug 19, 2013	6.570	6.621	6.511	6.533	22,494	-0.04(-0.67%)
Aug 16, 2013	6.614	6.614	6.364	6.577	51,487	-0.10(-1.43%)
Aug 15, 2013	6.754	6.761	6.562	6.673	52,431	-0.21(-2.99%)
Aug 14, 2013	6.915	7.003	6.665	6.878	38,989	-0.04(-0.53%)
Aug 13, 2013	6.908	7.386	6.908	6.915	60,469	+0.07(+0.97%)
Aug 12, 2013	6.915	6.952	6.732	6.849	59,359	-0.04(-0.53%)
Aug 09, 2013	7.290	7.312	6.856	6.886	80,448	-0.43(-5.92%)
Aug 08, 2013	7.371	7.493	7.275	7.319	65,410	-0.07(-0.90%)
Aug 07, 2013	7.349	7.488	7.349	7.386	31,560	+0.02(+0.30%)
Aug 06, 2013	7.459	7.474	7.321	7.364	25,183	-0.15(-1.96%)
Aug 05, 2013	7.569	7.577	7.400	7.511	55,798	-0.10(-1.26%)
Aug 02, 2013	7.643	7.657	7.474	7.606	32,599	-0.01(-0.10%)