Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.039	7.085	6.744	6.799	69,899	-0.20(-2.89%)
Jan 28, 2021	6.928	7.076	6.809	7.002	80,863	+0.13(+1.88%)
Jan 27, 2021	6.855	6.947	6.689	6.873	95,981	-0.02(-0.27%)
Jan 26, 2021	6.891	6.984	6.726	6.891	86,770	+0.01(+0.13%)
Jan 25, 2021	7.002	7.048	6.790	6.882	96,411	-0.05(-0.66%)
Jan 22, 2021	6.919	7.030	6.818	6.928	106,260	-0.08(-1.18%)
Jan 21, 2021	7.186	7.186	6.947	7.011	55,404	-0.15(-2.06%)
Jan 20, 2021	7.278	7.278	7.085	7.159	74,449	-0.15(-2.02%)
Jan 19, 2021	7.601	7.601	7.242	7.306	70,061	-0.26(-3.41%)
Jan 15, 2021	7.223	7.582	7.223	7.564	289,041	+0.23(+3.14%)
Jan 14, 2021	7.168	7.444	7.099	7.334	67,181	+0.19(+2.71%)
Jan 13, 2021	7.223	7.232	7.048	7.140	78,252	-0.11(-1.52%)
Jan 12, 2021	7.186	7.407	7.159	7.251	68,317	+0.02(+0.25%)
Jan 11, 2021	7.149	7.251	7.131	7.232	60,999	+0.07(+1.03%)
Jan 08, 2021	7.196	7.236	7.103	7.159	39,725	-0.02(-0.26%)
Jan 07, 2021	7.205	7.251	7.011	7.177	219,687	+0.03(+0.39%)
Jan 06, 2021	6.781	7.260	6.781	7.149	76,757	+0.41(+6.16%)
Jan 05, 2021	6.726	6.882	6.698	6.735	69,888	+0.00(+0.00%)
Jan 04, 2021	6.652	6.809	6.532	6.735	79,997	+0.09(+1.39%)
Dec 31, 2020		6.643	6.643	6.643	38,119	-0.10(-1.50%)
Dec 30, 2020	6.845	6.910	6.744	6.744	38,119	-0.11(-1.61%)
Dec 29, 2020	7.020	7.020	6.689	6.855	97,564	-0.15(-2.11%)
Dec 28, 2020	7.186	7.269	6.928	7.002	74,076	-0.13(-1.81%)
Dec 24, 2020	7.103	7.159	7.085	7.131	33,538	+0.03(+0.39%)
Dec 23, 2020	7.186	7.269	7.103	7.103	156,364	-0.04(-0.52%)
Dec 22, 2020	7.315	7.417	7.140	7.140	61,845	-0.15(-2.02%)
Dec 21, 2020	7.269	7.417	7.186	7.288	102,395	-0.02(-0.25%)
Dec 18, 2020	7.490	7.693	7.232	7.306	464,441	-0.21(-2.82%)
Dec 17, 2020	7.500	7.592	7.481	7.518	100,330	+0.02(+0.25%)
Dec 16, 2020	7.389	7.564	7.389	7.500	151,907	+0.16(+2.13%)
Dec 15, 2020	7.223	7.380	7.223	7.343	70,557	+0.18(+2.57%)
Dec 14, 2020	7.518	7.573	7.094	7.159	101,365	-0.29(-3.84%)
Dec 11, 2020	7.417	7.546	7.380	7.444	69,899	+0.04(+0.50%)
Dec 10, 2020	7.417	7.490	7.315	7.407	43,683	-0.03(-0.37%)
Dec 09, 2020	7.546	7.582	7.288	7.435	133,507	-0.02(-0.25%)
Dec 08, 2020	7.509	7.546	7.417	7.454	89,926	-0.06(-0.86%)
Dec 07, 2020	7.665	7.665	7.490	7.518	45,975	-0.14(-1.81%)
Dec 04, 2020	7.573	7.693	7.471	7.656	57,091	+0.06(+0.85%)
Dec 03, 2020	7.647	7.686	7.490	7.592	48,491	-0.03(-0.42%)
Dec 02, 2020	7.414	7.752	7.273	7.624	68,428	+0.17(+2.33%)
Dec 01, 2020	7.569	7.742	7.323	7.451	110,720	-0.12(-1.57%)
Nov 30, 2020	7.861	7.913	7.569	7.569	86,801	-0.33(-4.16%)
Nov 27, 2020	7.980	7.980	7.752	7.898	40,133	-0.15(-1.81%)
Nov 25, 2020	8.089	8.153	8.007	8.043	21,492	-0.05(-0.56%)
Nov 24, 2020	8.116	8.189	7.998	8.089	41,770	+0.06(+0.80%)
Nov 23, 2020	8.171	8.180	7.989	8.025	39,726	-0.05(-0.68%)
Nov 20, 2020	7.879	8.107	7.879	8.080	36,405	+0.04(+0.45%)
Nov 19, 2020	7.925	8.071	7.752	8.043	45,483	+0.23(+2.92%)
Nov 18, 2020	8.153	8.153	7.815	7.815	43,078	-0.21(-2.61%)
Nov 17, 2020	8.025	8.162	7.952	8.025	31,501	-0.04(-0.45%)
Nov 16, 2020	8.153	8.253	7.961	8.062	59,362	-0.02(-0.23%)
Nov 13, 2020	8.281	8.281	7.943	8.080	48,467	-0.13(-1.56%)
Nov 12, 2020	8.509	8.509	8.053	8.208	51,130	-0.36(-4.15%)
Nov 11, 2020	8.600	8.654	8.363	8.563	25,349	-0.01(-0.11%)
Nov 10, 2020	8.399	8.755	8.295	8.572	67,342	+0.17(+2.06%)
Nov 09, 2020	8.226	8.645	7.989	8.399	60,301	+0.47(+5.98%)
Nov 06, 2020	7.934	8.390	7.806	7.925	53,072	-0.03(-0.34%)
Nov 05, 2020	7.642	8.098	7.642	7.952	36,387	+0.26(+3.44%)
Nov 04, 2020	8.208	8.208	7.624	7.688	32,479	-0.50(-6.12%)
Nov 03, 2020	7.788	8.235	7.778	8.189	51,728	+0.52(+6.78%)