Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.373	4.482	4.350	4.434	20,449	+0.07(+1.58%)
Jan 30, 2017	4.403	4.403	4.342	4.365	19,845	-0.03(-0.70%)
Jan 27, 2017	4.373	4.449	4.319	4.396	16,279	+0.03(+0.70%)
Jan 26, 2017	4.403	4.411	4.319	4.365	25,276	-0.07(-1.56%)
Jan 25, 2017	4.526	4.526	4.365	4.434	31,699	-0.08(-1.87%)
Jan 24, 2017	4.534	4.534	4.426	4.519	16,970	+0.01(+0.17%)
Jan 23, 2017	4.557	4.626	4.496	4.511	33,623	-0.02(-0.51%)
Jan 20, 2017	4.603	4.603	4.511	4.534	17,139	-0.06(-1.34%)
Jan 19, 2017	4.726	4.765	4.595	4.595	39,471	-0.05(-1.16%)
Jan 18, 2017	4.688	4.688	4.626	4.649	13,707	-0.03(-0.66%)
Jan 17, 2017	4.565	4.688	4.465	4.680	44,442	+0.19(+4.28%)
Jan 13, 2017		4.488	4.488	4.488	0	+0.08(+1.92%)
Jan 12, 2017	4.480	4.480	4.333	4.403	24,607	-0.05(-1.21%)
Jan 11, 2017	4.426	4.488	4.426	4.457	19,236	+0.02(+0.52%)
Jan 10, 2017	4.465	4.496	4.403	4.434	36,766	-0.05(-1.03%)
Jan 09, 2017	4.426	4.534	4.388	4.480	31,259	+0.02(+0.34%)
Jan 06, 2017	4.549	4.630	4.396	4.465	32,097	-0.08(-1.86%)
Jan 05, 2017	4.626	4.657	4.496	4.549	37,426	-0.12(-2.47%)
Jan 04, 2017	4.519	4.718	4.519	4.665	27,479	+0.15(+3.41%)
Jan 03, 2017	4.496	4.534	4.465	4.511	23,302	+0.09(+2.09%)
Dec 30, 2016		4.419	4.419	4.419	0	-0.04(-0.86%)
Dec 29, 2016	4.549	4.626	4.265	4.457	99,911	-0.22(-4.61%)
Dec 28, 2016	4.803	4.811	4.672	4.672	19,121	-0.12(-2.41%)
Dec 27, 2016	4.688	4.818	4.688	4.788	45,047	+0.04(+0.81%)
Dec 23, 2016		4.749	4.749	4.749	0	+0.12(+2.66%)
Dec 22, 2016	4.611	4.688	4.599	4.626	17,865	+0.02(+0.33%)
Dec 21, 2016	4.549	4.642	4.534	4.611	39,984	+0.06(+1.35%)
Dec 20, 2016	4.634	4.642	4.511	4.549	40,827	-0.06(-1.33%)
Dec 19, 2016	4.680	4.803	4.603	4.611	57,836	-0.08(-1.80%)
Dec 16, 2016	4.626	4.703	4.534	4.695	91,347	+0.10(+2.17%)
Dec 15, 2016	4.526	4.611	4.434	4.595	31,389	+0.05(+1.18%)
Dec 14, 2016	4.603	4.622	4.511	4.542	23,826	+0.00(+0.00%)
Dec 13, 2016	4.549	4.688	4.526	4.542	41,123	+0.05(+1.03%)
Dec 12, 2016	4.642	4.642	4.388	4.496	58,715	-0.18(-3.94%)
Dec 09, 2016	4.219	4.718	4.211	4.680	72,301	+0.47(+11.13%)
Dec 08, 2016	4.065	4.246	4.065	4.211	79,634	+0.05(+1.29%)
Dec 07, 2016	4.257	4.288	4.134	4.157	50,829	-0.10(-2.35%)
Dec 06, 2016	4.242	4.303	4.142	4.257	50,634	-0.05(-1.25%)
Dec 05, 2016	4.357	4.511	4.311	4.311	47,379	-0.04(-0.88%)
Dec 02, 2016	4.403	4.503	4.334	4.350	32,076	-0.06(-1.39%)
Dec 01, 2016	4.419	4.649	4.388	4.411	73,910	-0.01(-0.17%)
Nov 30, 2016	4.811	4.841	4.403	4.419	76,248	-0.37(-7.70%)
Nov 29, 2016	4.688	4.803	4.632	4.788	39,641	+0.05(+1.14%)
Nov 28, 2016	4.841	4.949	4.718	4.734	38,951	-0.18(-3.60%)
Nov 25, 2016	4.926	4.926	4.857	4.911	11,734	+0.02(+0.31%)
Nov 23, 2016		4.895	4.895	4.895	0	+0.04(+0.79%)
Nov 22, 2016	4.726	4.872	4.603	4.857	21,994	+0.12(+2.60%)
Nov 21, 2016	4.788	4.895	4.688	4.734	51,895	-0.04(-0.81%)
Nov 18, 2016	4.626	4.797	4.588	4.772	28,818	+0.15(+3.33%)
Nov 17, 2016	4.757	4.788	4.557	4.619	33,916	-0.11(-2.28%)
Nov 16, 2016	4.559	4.886	4.490	4.726	56,124	+0.15(+3.33%)
Nov 15, 2016	4.688	4.779	4.566	4.574	59,772	-0.09(-1.96%)
Nov 14, 2016	4.947	5.022	4.612	4.665	87,718	-0.26(-5.26%)
Nov 11, 2016	4.437	4.924	4.376	4.924	104,997	+0.48(+10.79%)
Nov 10, 2016	4.026	4.475	3.919	4.445	47,204	+0.42(+10.40%)
Nov 09, 2016	3.942	4.026	3.897	4.026	65,919	+0.11(+2.72%)
Nov 08, 2016	3.973	3.980	3.859	3.919	27,244	-0.04(-0.96%)
Nov 07, 2016	3.980	4.041	3.935	3.957	27,357	+0.02(+0.58%)
Nov 04, 2016	4.467	4.483	3.935	3.935	51,079	-0.50(-11.32%)
Nov 03, 2016	4.026	4.490	4.026	4.437	64,174	+0.48(+12.12%)
Nov 02, 2016	3.988	3.993	3.904	3.957	76,811	-0.03(-0.76%)