Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.029	5.243	5.029	5.243	105,615	+0.18(+3.65%)
Dec 28, 2012	5.088	5.110	5.021	5.058	45,362	-0.04(-0.87%)
Dec 27, 2012	5.110	5.154	5.014	5.103	73,643	-0.01(-0.14%)
Dec 26, 2012	5.162	5.243	5.088	5.110	21,138	-0.02(-0.43%)
Dec 24, 2012	5.206	5.243	5.132	5.132	21,752	-0.04(-0.71%)
Dec 21, 2012	5.258	5.339	5.132	5.169	183,887	-0.15(-2.78%)
Dec 20, 2012	5.317	5.332	5.213	5.317	37,382	+0.01(+0.28%)
Dec 19, 2012	5.295	5.369	5.213	5.302	44,169	-0.04(-0.69%)
Dec 18, 2012	5.236	5.354	5.191	5.339	38,999	+0.10(+1.97%)
Dec 17, 2012	5.088	5.273	5.038	5.236	44,440	+0.18(+3.50%)
Dec 14, 2012	5.021	5.058	4.948	5.058	44,940	+0.01(+0.15%)
Dec 13, 2012	4.911	5.058	4.822	5.051	68,604	+0.16(+3.17%)
Dec 12, 2012	5.103	5.117	4.844	4.896	57,198	-0.20(-3.91%)
Dec 11, 2012	5.095	5.125	4.970	5.095	42,019	+0.04(+0.73%)
Dec 10, 2012	5.007	5.058	4.860	5.058	39,771	+0.06(+1.18%)
Dec 07, 2012	4.999	5.007	4.881	4.999	26,463	+0.01(+0.15%)
Dec 06, 2012	4.977	5.007	4.866	4.992	28,557	+0.03(+0.60%)
Dec 05, 2012	5.007	5.014	4.815	4.962	27,396	+0.00(+0.00%)
Dec 04, 2012	5.036	5.036	4.837	4.962	18,605	-0.08(-1.61%)
Nov 30, 2012	4.933	5.044	4.889	5.044	77,598	+0.13(+2.71%)
Nov 29, 2012	4.985	4.985	4.865	4.911	39,307	+0.00(+0.00%)
Nov 28, 2012	4.793	4.948	4.756	4.911	23,696	+0.11(+2.31%)
Nov 27, 2012	4.837	4.852	4.763	4.800	28,405	+0.01(+0.31%)
Nov 26, 2012	4.903	4.903	4.733	4.785	41,278	-0.12(-2.41%)
Nov 23, 2012	4.859	4.918	4.786	4.903	25,126	+0.07(+1.53%)
Nov 21, 2012	4.793	4.859	4.660	4.829	47,755	+0.03(+0.62%)
Nov 20, 2012	4.438	4.918	4.438	4.800	102,559	+0.41(+9.43%)
Nov 19, 2012	4.386	4.430	4.283	4.386	30,995	+0.03(+0.68%)
Nov 16, 2012	4.305	4.628	4.290	4.357	44,950	+0.02(+0.51%)
Nov 15, 2012	4.246	4.512	4.246	4.335	44,237	+0.09(+2.09%)
Nov 14, 2012	4.445	4.445	4.246	4.246	61,878	-0.21(-4.64%)
Nov 13, 2012	4.608	4.645	4.342	4.453	50,653	-0.13(-2.74%)
Nov 12, 2012	4.748	4.785	4.519	4.578	42,599	-0.16(-3.43%)
Nov 09, 2012	4.807	4.807	4.726	4.741	12,975	-0.10(-1.98%)
Nov 08, 2012	4.874	4.940	4.837	4.837	61,107	-0.03(-0.61%)
Nov 07, 2012	4.837	4.962	4.748	4.866	57,922	-0.06(-1.20%)
Nov 06, 2012	4.800	4.940	4.741	4.925	22,541	+0.07(+1.37%)
Nov 05, 2012	4.815	4.948	4.800	4.859	28,169	+0.03(+0.61%)
Nov 02, 2012	5.029	5.029	4.733	4.829	37,437	-0.17(-3.40%)
Nov 01, 2012	5.169	5.169	4.778	4.999	75,345	-0.18(-3.42%)
Oct 31, 2012	5.117	5.228	4.837	5.177	123,745	+0.07(+1.45%)
Oct 26, 2012	5.132	5.103	5.103	5.103	15,302	-0.02(-0.43%)
Oct 25, 2012	5.117	5.162	5.081	5.125	21,913	+0.07(+1.31%)
Oct 24, 2012	5.147	5.147	5.029	5.058	35,709	-0.08(-1.58%)
Oct 23, 2012	5.169	5.169	5.044	5.140	42,831	-0.09(-1.69%)
Oct 19, 2012	5.391	5.420	5.213	5.228	142,215	-0.16(-3.01%)
Oct 18, 2012	5.531	5.531	5.391	5.391	19,351	-0.13(-2.28%)
Oct 17, 2012	5.546	5.590	5.501	5.516	13,639	+0.00(+0.00%)
Oct 16, 2012	5.465	5.583	5.420	5.516	48,999	+0.07(+1.36%)
Oct 15, 2012	5.479	5.479	5.428	5.442	25,328	+0.02(+0.41%)
Oct 12, 2012	5.391	5.450	5.391	5.420	40,242	+0.03(+0.55%)
Oct 11, 2012	5.428	5.450	5.391	5.391	26,105	-0.01(-0.27%)
Oct 10, 2012	5.317	5.420	5.317	5.405	53,938	+0.13(+2.38%)
Oct 09, 2012	5.339	5.339	5.273	5.280	42,681	-0.07(-1.38%)
Oct 08, 2012	5.465	5.465	5.346	5.354	28,976	-0.10(-1.89%)
Oct 05, 2012	5.465	5.501	5.420	5.457	94,125	+0.00(+0.00%)
Oct 04, 2012	5.405	5.457	5.369	5.457	37,754	+0.09(+1.65%)
Oct 03, 2012	5.280	5.383	5.259	5.369	33,257	+0.08(+1.54%)
Oct 02, 2012	5.273	5.317	5.236	5.287	165,997	+0.02(+0.42%)