Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.467	4.505	4.399	4.490	66,737	+0.02(+0.51%)
Sep 29, 2016	4.627	4.673	4.452	4.467	51,674	-0.19(-4.08%)
Sep 28, 2016	4.604	4.673	4.566	4.658	24,208	+0.05(+1.16%)
Sep 27, 2016	4.711	4.711	4.582	4.604	9,965	-0.05(-0.98%)
Sep 26, 2016	4.665	4.688	4.620	4.650	20,465	-0.02(-0.49%)
Sep 23, 2016	4.703	4.703	4.665	4.673	24,391	-0.02(-0.49%)
Sep 22, 2016	4.658	4.696	4.658	4.696	34,087	+0.05(+1.15%)
Sep 21, 2016	4.521	4.680	4.490	4.642	26,086	+0.11(+2.52%)
Sep 20, 2016	4.688	4.688	4.513	4.528	29,526	-0.14(-3.09%)
Sep 19, 2016	4.498	4.688	4.498	4.673	58,451	+0.17(+3.72%)
Sep 16, 2016	4.551	4.551	4.330	4.505	160,243	+0.05(+1.02%)
Sep 15, 2016	4.726	4.726	4.445	4.460	58,455	-0.18(-3.93%)
Sep 14, 2016	4.574	4.703	4.378	4.642	101,110	+0.19(+4.27%)
Sep 13, 2016	4.665	4.703	4.452	4.452	121,589	-0.27(-5.65%)
Sep 12, 2016	4.528	4.718	4.528	4.718	82,483	+0.14(+3.16%)
Sep 09, 2016	4.703	4.703	4.566	4.574	57,112	-0.17(-3.53%)
Sep 08, 2016	4.688	4.749	4.665	4.741	40,725	+0.05(+1.14%)
Sep 07, 2016	4.711	4.757	4.680	4.688	62,105	-0.07(-1.44%)
Sep 06, 2016	4.734	4.757	4.635	4.757	40,732	+0.02(+0.48%)
Sep 02, 2016	4.688	4.734	4.734	4.734	93,686	+0.06(+1.30%)
Sep 01, 2016	4.855	4.894	4.658	4.673	69,270	-0.18(-3.76%)
Aug 31, 2016	4.833	4.863	4.749	4.855	33,012	+0.04(+0.79%)
Aug 30, 2016	4.787	4.863	4.757	4.817	76,151	+0.07(+1.44%)
Aug 29, 2016	4.711	4.757	4.661	4.749	18,211	+0.06(+1.30%)
Aug 26, 2016	4.878	4.947	4.612	4.688	64,917	-0.04(-0.81%)
Aug 25, 2016	4.635	4.764	4.635	4.726	37,834	+0.10(+2.14%)
Aug 24, 2016	4.718	4.871	4.612	4.627	77,953	+0.02(+0.50%)
Aug 23, 2016	4.947	5.145	4.582	4.604	161,111	-0.34(-6.92%)
Aug 22, 2016	5.091	5.129	4.878	4.947	46,537	-0.18(-3.56%)
Aug 19, 2016	5.160	5.198	5.069	5.129	23,725	-0.05(-0.88%)
Aug 18, 2016	5.190	5.244	5.114	5.175	60,495	+0.04(+0.74%)
Aug 17, 2016	5.152	5.202	5.084	5.137	54,013	-0.02(-0.30%)
Aug 16, 2016	5.190	5.190	5.091	5.152	28,441	-0.09(-1.74%)
Aug 15, 2016	4.962	5.251	4.962	5.244	61,962	+0.32(+6.49%)
Aug 12, 2016	4.924	5.105	4.871	4.924	87,964	+0.03(+0.62%)
Aug 11, 2016	4.992	5.157	4.894	4.894	92,228	-0.06(-1.22%)
Aug 10, 2016	5.298	5.316	4.916	4.954	61,824	-0.35(-6.68%)
Aug 09, 2016	5.414	5.464	5.271	5.309	41,112	-0.10(-1.81%)
Aug 08, 2016	5.045	5.646	4.969	5.407	108,948	+0.35(+6.86%)
Aug 05, 2016	4.796	5.075	4.796	5.060	38,476	+0.23(+4.68%)
Aug 04, 2016	4.901	5.143	4.826	4.833	73,574	+0.10(+2.07%)
Aug 03, 2016	4.698	4.788	4.509	4.735	108,273	+0.05(+1.13%)
Aug 02, 2016	4.796	4.796	4.645	4.683	59,759	-0.09(-1.90%)
Aug 01, 2016	4.841	4.856	4.668	4.773	33,601	-0.07(-1.40%)
Jul 29, 2016	4.811	4.924	4.720	4.841	27,988	+0.02(+0.47%)
Jul 28, 2016	5.158	5.158	4.713	4.818	177,690	-0.31(-6.03%)
Jul 27, 2016	5.082	5.143	5.030	5.128	34,114	+0.08(+1.64%)
Jul 26, 2016	5.316	5.316	4.992	5.045	80,368	-0.29(-5.51%)
Jul 25, 2016	5.037	5.384	5.022	5.339	109,020	+0.24(+4.73%)
Jul 22, 2016	5.112	5.143	4.969	5.097	55,195	+0.00(+0.00%)
Jul 21, 2016	5.316	5.331	5.082	5.097	108,988	-0.24(-4.52%)
Jul 20, 2016	5.256	5.369	5.143	5.339	26,697	+0.05(+1.00%)
Jul 19, 2016	5.271	5.346	5.195	5.286	75,839	+0.01(+0.14%)
Jul 18, 2016	5.384	5.384	5.241	5.278	52,817	-0.09(-1.69%)
Jul 15, 2016	5.384	5.399	5.218	5.369	103,112	+0.05(+0.85%)
Jul 14, 2016	5.207	5.381	5.180	5.324	52,262	+0.14(+2.77%)
Jul 13, 2016	5.165	5.211	5.060	5.180	51,651	+0.10(+1.93%)
Jul 12, 2016	4.867	5.211	4.849	5.082	70,807	+0.22(+4.50%)
Jul 11, 2016	4.864	4.916	4.691	4.864	96,750	+0.02(+0.47%)
Jul 08, 2016	4.645	4.849	4.698	4.841	56,358	+0.14(+3.05%)
Jul 07, 2016	4.924	4.947	4.660	4.698	68,764	-0.20(-4.15%)
Jul 06, 2016	4.803	4.916	4.803	4.901	101,353	+0.00(+0.00%)
Jul 05, 2016	5.090	5.090	4.864	4.901	91,053	-0.20(-3.85%)