Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.215	6.461	6.036	6.126	56,875	-0.06(-0.96%)
Sep 29, 2015	6.245	6.409	6.051	6.185	42,949	-0.03(-0.48%)
Sep 28, 2015	6.349	6.476	5.999	6.215	125,707	-0.13(-2.00%)
Sep 25, 2015	6.878	6.937	6.319	6.342	114,176	-0.51(-7.39%)
Sep 24, 2015	6.364	6.878	6.342	6.848	112,278	+0.42(+6.48%)
Sep 23, 2015	6.423	6.446	6.193	6.431	45,610	+0.07(+1.05%)
Sep 22, 2015	6.624	6.624	6.334	6.364	77,185	-0.26(-3.93%)
Sep 21, 2015	6.476	6.751	6.386	6.624	49,874	+0.16(+2.53%)
Sep 18, 2015	6.565	6.658	6.383	6.461	105,817	-0.17(-2.58%)
Sep 17, 2015	6.781	6.833	6.543	6.632	91,477	-0.14(-2.09%)
Sep 16, 2015	6.721	6.892	6.483	6.773	89,357	+0.12(+1.79%)
Sep 15, 2015	6.744	6.870	6.550	6.654	67,023	-0.03(-0.45%)
Sep 14, 2015	7.026	7.205	6.639	6.684	123,730	-0.36(-5.17%)
Sep 11, 2015	6.952	7.071	6.930	7.049	38,444	+0.01(+0.21%)
Sep 10, 2015	7.079	7.287	6.870	7.034	61,673	-0.11(-1.56%)
Sep 09, 2015	7.480	7.525	7.116	7.145	86,273	-0.27(-3.61%)
Sep 08, 2015	7.265	7.622	7.265	7.413	94,649	+0.23(+3.21%)
Sep 04, 2015	7.250	7.183	7.183	7.183	52,799	-0.18(-2.43%)
Sep 03, 2015	7.748	7.890	7.317	7.361	93,956	-0.36(-4.72%)
Sep 02, 2015	7.860	7.964	7.376	7.726	84,296	+0.01(+0.19%)
Sep 01, 2015	7.734	8.106	7.629	7.711	129,637	-0.25(-3.18%)
Aug 31, 2015	7.719	8.188	7.719	7.964	109,154	+0.19(+2.39%)
Aug 28, 2015	7.659	7.882	7.622	7.778	67,097	+0.06(+0.77%)
Aug 27, 2015	7.741	8.046	7.421	7.719	142,806	+0.13(+1.67%)
Aug 26, 2015	7.399	7.652	7.101	7.592	147,622	+0.53(+7.48%)
Aug 25, 2015	7.346	7.580	7.064	7.064	142,568	-0.08(-1.15%)
Aug 24, 2015	6.997	7.519	6.893	7.145	106,541	-0.19(-2.54%)
Aug 21, 2015	7.056	7.399	7.019	7.332	116,106	+0.10(+1.44%)
Aug 20, 2015	7.317	7.726	7.220	7.227	157,614	-0.10(-1.32%)
Aug 19, 2015	7.607	7.667	7.242	7.324	102,470	-0.30(-3.91%)
Aug 18, 2015	7.964	8.091	7.540	7.622	93,326	-0.33(-4.12%)
Aug 17, 2015	7.547	7.964	7.547	7.949	76,145	+0.43(+5.74%)
Aug 14, 2015	7.049	7.562	7.026	7.518	161,246	+0.43(+6.09%)
Aug 13, 2015	7.190	7.315	7.056	7.086	106,491	-0.08(-1.14%)
Aug 12, 2015	7.056	7.399	7.026	7.168	79,438	+0.08(+1.16%)
Aug 11, 2015	7.123	7.227	6.945	7.086	124,753	-0.04(-0.52%)
Aug 10, 2015	6.617	7.324	6.595	7.123	195,568	+0.57(+8.75%)
Aug 07, 2015	6.208	6.595	6.208	6.550	110,620	+0.27(+4.27%)
Aug 06, 2015	6.840	6.930	6.275	6.282	257,287	-0.92(-12.81%)
Aug 05, 2015	7.555	7.555	7.153	7.205	81,722	-0.23(-3.10%)
Aug 04, 2015	7.436	7.466	7.257	7.436	59,949	+0.06(+0.81%)
Aug 03, 2015	7.734	7.734	7.279	7.376	73,247	-0.33(-4.25%)
Jul 31, 2015	7.719	7.867	7.555	7.704	87,677	-0.02(-0.29%)
Jul 30, 2015	8.135	8.135	7.667	7.726	148,615	-0.39(-4.77%)
Jul 29, 2015	8.083	8.485	7.949	8.113	227,045	+0.10(+1.30%)
Jul 28, 2015	7.510	8.024	7.413	8.009	215,148	+0.57(+7.71%)
Jul 27, 2015	7.428	7.600	7.175	7.436	87,286	-0.02(-0.30%)
Jul 24, 2015	7.629	7.667	7.242	7.458	117,369	-0.23(-3.00%)
Jul 23, 2015	7.934	8.024	7.540	7.689	134,586	-0.25(-3.10%)
Jul 22, 2015	8.225	8.225	7.875	7.934	91,524	-0.26(-3.18%)
Jul 21, 2015	7.927	8.292	7.741	8.195	204,017	+0.33(+4.16%)
Jul 20, 2015	8.068	8.277	7.771	7.867	202,573	-0.19(-2.31%)
Jul 17, 2015	7.801	8.061	7.667	8.054	157,911	+0.20(+2.56%)
Jul 16, 2015	7.369	7.957	7.324	7.853	242,478	+0.60(+8.21%)
Jul 15, 2015	7.376	7.443	7.220	7.257	87,190	-0.01(-0.10%)
Jul 14, 2015	7.131	7.369	7.079	7.265	105,397	+0.20(+2.85%)
Jul 13, 2015	6.997	7.309	6.922	7.064	202,041	+0.06(+0.85%)
Jul 10, 2015	7.488	7.607	6.937	7.004	214,197	-0.42(-5.71%)
Jul 09, 2015	7.533	7.637	7.309	7.428	233,034	-0.04(-0.60%)
Jul 08, 2015	7.585	7.812	7.332	7.473	126,830	-0.18(-2.33%)
Jul 07, 2015	7.696	7.739	7.480	7.652	190,093	-0.11(-1.44%)
Jul 06, 2015	7.808	7.894	7.667	7.763	221,773	-0.07(-0.86%)
Jul 02, 2015	7.667	7.830	7.830	7.830	115,675	+0.19(+2.43%)