Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.413	5.420	5.236	5.295	85,470	-0.17(-3.11%)
Sep 27, 2012	5.391	5.520	5.346	5.465	63,258	+0.07(+1.37%)
Sep 26, 2012	5.184	5.398	5.184	5.391	56,697	+0.21(+3.99%)
Sep 25, 2012	5.391	5.450	5.184	5.184	92,700	-0.19(-3.57%)
Sep 24, 2012	5.295	5.383	5.295	5.376	79,237	+0.04(+0.83%)
Sep 21, 2012	5.169	5.354	5.154	5.332	137,306	+0.27(+5.40%)
Sep 20, 2012	5.132	5.132	5.037	5.058	53,085	-0.12(-2.28%)
Sep 19, 2012	5.095	5.243	5.088	5.177	61,875	+0.09(+1.74%)
Sep 18, 2012	5.206	5.213	5.058	5.088	123,443	-0.10(-1.99%)
Sep 17, 2012	5.199	5.321	5.147	5.191	178,919	-0.01(-0.28%)
Sep 14, 2012	5.391	5.413	5.191	5.206	318,738	-0.16(-2.89%)
Sep 13, 2012	5.265	5.391	5.206	5.361	70,646	+0.13(+2.40%)
Sep 12, 2012	5.302	5.302	5.213	5.236	93,586	-0.07(-1.39%)
Sep 11, 2012	5.361	5.450	5.291	5.309	46,087	-0.05(-0.96%)
Sep 10, 2012	5.495	5.553	5.346	5.361	33,326	-0.17(-3.07%)
Sep 07, 2012	5.561	5.634	5.516	5.531	55,703	-0.01(-0.13%)
Sep 06, 2012	5.376	5.538	5.324	5.538	50,581	+0.20(+3.73%)
Sep 05, 2012	5.309	5.391	5.243	5.339	93,639	+0.01(+0.14%)
Sep 04, 2012	5.228	5.339	5.206	5.332	62,828	+0.09(+1.69%)
Aug 31, 2012	5.243	5.243	5.169	5.243	89,881	+0.01(+0.14%)
Aug 30, 2012	5.413	5.413	5.236	5.236	65,680	-0.18(-3.41%)
Aug 29, 2012	5.494	5.501	5.391	5.420	48,978	-0.19(-3.42%)
Aug 27, 2012	5.716	5.716	5.575	5.612	49,075	-0.10(-1.81%)
Aug 24, 2012	5.730	5.760	5.665	5.716	136,148	-0.04(-0.77%)
Aug 23, 2012	5.671	5.826	5.657	5.760	63,337	+0.05(+0.91%)
Aug 22, 2012	5.553	5.788	5.354	5.708	54,795	+0.17(+3.07%)
Aug 21, 2012	5.634	5.679	5.538	5.538	53,210	-0.10(-1.70%)
Aug 20, 2012	5.590	5.657	5.442	5.634	39,219	+0.02(+0.39%)
Aug 17, 2012	5.339	5.612	5.273	5.612	92,813	+0.26(+4.83%)
Aug 16, 2012	5.309	5.354	5.280	5.354	51,445	+0.00(+0.00%)
Aug 15, 2012	5.265	5.405	5.265	5.354	55,039	+0.07(+1.26%)
Aug 14, 2012	5.361	5.428	5.263	5.287	108,646	-0.07(-1.24%)
Aug 13, 2012	5.302	5.376	5.266	5.354	39,043	+0.03(+0.55%)
Aug 10, 2012	5.339	5.369	5.265	5.324	37,609	-0.01(-0.14%)
Aug 09, 2012	5.302	5.472	5.280	5.332	40,746	+0.04(+0.70%)
Aug 08, 2012	5.472	5.487	5.191	5.295	100,947	-0.18(-3.37%)
Aug 07, 2012	5.435	5.561	5.376	5.479	73,330	+0.08(+1.50%)
Aug 06, 2012	5.332	5.413	5.302	5.398	77,491	+0.07(+1.25%)
Aug 03, 2012	5.199	5.391	5.169	5.332	75,032	+0.27(+5.40%)
Aug 02, 2012	4.992	5.095	4.992	5.058	70,956	+0.06(+1.18%)
Aug 01, 2012	5.228	5.295	4.999	4.999	119,435	-0.21(-4.11%)
Jul 31, 2012	5.339	5.391	5.191	5.213	62,288	-0.14(-2.62%)
Jul 30, 2012	5.302	5.428	5.280	5.354	35,960	-0.01(-0.14%)
Jul 27, 2012	5.213	5.365	5.213	5.361	90,991	+0.16(+2.98%)
Jul 26, 2012	5.265	5.344	5.169	5.206	31,590	+0.01(+0.14%)
Jul 25, 2012	5.457	5.501	5.169	5.199	109,205	-0.21(-3.83%)
Jul 24, 2012	5.531	5.538	5.361	5.405	38,770	-0.12(-2.14%)
Jul 23, 2012	5.612	5.627	5.479	5.524	51,983	-0.17(-2.98%)
Jul 20, 2012	5.812	5.915	5.686	5.693	54,931	-0.14(-2.40%)
Jul 19, 2012	6.092	6.092	5.812	5.834	50,767	-0.26(-4.24%)
Jul 18, 2012	6.114	6.151	6.063	6.092	38,277	-0.04(-0.72%)
Jul 17, 2012	6.210	6.210	6.085	6.137	26,707	-0.05(-0.84%)
Jul 16, 2012	6.277	6.306	6.188	6.188	37,150	-0.09(-1.41%)
Jul 13, 2012	6.218	6.306	6.203	6.277	37,234	+0.07(+1.07%)
Jul 12, 2012	6.225	6.380	6.122	6.210	63,966	-0.11(-1.75%)
Jul 11, 2012	6.055	6.351	6.027	6.321	85,961	+0.28(+4.65%)
Jul 10, 2012	5.804	6.055	5.775	6.041	61,669	+0.33(+5.82%)
Jul 09, 2012	5.716	5.834	5.679	5.708	130,416	-0.02(-0.39%)
Jul 06, 2012	5.797	5.797	5.664	5.730	82,480	-0.12(-2.02%)
Jul 05, 2012	5.967	5.967	5.760	5.849	82,299	-0.07(-1.25%)
Jul 03, 2012	5.908	5.922	5.863	5.922	115,593	+0.02(+0.38%)