Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.837	5.837	5.631	5.712	54,248	-0.01(-0.13%)
Jun 28, 2012	5.830	5.837	5.609	5.719	39,193	-0.14(-2.38%)
Jun 27, 2012	5.852	6.161	5.815	5.859	46,300	+0.04(+0.63%)
Jun 26, 2012	5.734	5.830	5.668	5.822	46,507	+0.08(+1.41%)
Jun 25, 2012	5.881	5.881	5.727	5.742	50,833	-0.18(-2.98%)
Jun 22, 2012	5.558	5.918	5.536	5.918	883,787	+0.39(+7.05%)
Jun 21, 2012	5.594	5.675	5.514	5.528	68,251	-0.06(-1.05%)
Jun 20, 2012	5.705	5.800	5.528	5.587	82,671	-0.24(-4.16%)
Jun 19, 2012	6.014	6.014	5.822	5.830	120,824	-0.15(-2.58%)
Jun 18, 2012	5.918	6.006	5.859	5.984	135,025	+0.07(+1.12%)
Jun 15, 2012	5.918	6.058	5.844	5.918	255,637	+0.03(+0.50%)
Jun 14, 2012	5.705	6.058	5.705	5.889	199,998	+0.22(+3.89%)
Jun 13, 2012	5.550	5.727	5.477	5.668	85,530	+0.10(+1.72%)
Jun 12, 2012	5.492	5.580	5.403	5.572	102,497	+0.13(+2.43%)
Jun 11, 2012	5.374	5.874	5.300	5.440	154,326	+0.15(+2.92%)
Jun 08, 2012	5.109	5.308	5.036	5.286	129,301	+0.15(+2.86%)
Jun 07, 2012	5.131	5.198	5.087	5.139	125,783	+0.08(+1.60%)
Jun 06, 2012	4.955	5.239	4.940	5.058	126,997	+0.14(+2.84%)
Jun 05, 2012	4.999	5.150	4.867	4.918	145,382	-0.07(-1.47%)
Jun 04, 2012	4.889	5.146	4.889	4.992	160,631	+0.15(+3.19%)
Jun 01, 2012	4.801	5.293	4.801	4.837	70,318	-0.08(-1.64%)
May 31, 2012	4.977	5.095	4.756	4.918	134,051	-0.07(-1.33%)
May 30, 2012	5.161	5.220	4.955	4.984	49,992	-0.21(-4.10%)
May 29, 2012	5.175	5.214	5.058	5.198	43,743	+0.04(+0.86%)
May 25, 2012	5.117	5.198	5.102	5.153	20,737	+0.02(+0.43%)
May 24, 2012	5.058	5.131	5.021	5.131	60,104	+0.08(+1.60%)
May 23, 2012	5.168	5.168	4.918	5.050	51,020	-0.12(-2.28%)
May 22, 2012	5.131	5.264	5.117	5.168	100,718	+0.04(+0.72%)
May 21, 2012	5.124	5.139	4.881	5.131	77,993	+0.04(+0.87%)
May 18, 2012	5.146	5.183	4.955	5.087	142,772	-0.08(-1.56%)
May 17, 2012	5.234	5.293	5.124	5.168	72,555	-0.12(-2.36%)
May 16, 2012	5.418	5.470	5.271	5.293	76,932	-0.07(-1.37%)
May 15, 2012	5.330	5.477	5.330	5.367	98,858	+0.01(+0.27%)
May 14, 2012	5.477	5.536	5.198	5.352	69,973	-0.21(-3.70%)
May 11, 2012	5.631	5.734	5.536	5.558	64,161	-0.12(-2.07%)
May 10, 2012	5.639	5.911	5.639	5.675	78,125	+0.08(+1.45%)
May 09, 2012	5.521	5.661	5.521	5.594	33,750	+0.02(+0.40%)
May 08, 2012	5.639	5.646	5.499	5.572	70,678	-0.09(-1.56%)
May 07, 2012	5.742	5.793	5.639	5.661	130,864	-0.07(-1.28%)
May 04, 2012	5.712	5.786	5.653	5.734	82,711	+0.03(+0.52%)
May 03, 2012	5.918	6.050	5.639	5.705	116,199	-0.21(-3.48%)
May 02, 2012	5.999	6.094	5.867	5.911	107,115	-0.10(-1.71%)
May 01, 2012	6.094	6.286	6.014	6.014	147,202	-0.10(-1.68%)
Apr 30, 2012	6.308	6.344	6.116	6.116	131,522	-0.23(-3.59%)
Apr 27, 2012	6.543	6.572	6.249	6.344	65,024	-0.18(-2.71%)
Apr 26, 2012	6.425	6.535	6.422	6.521	42,526	+0.07(+1.14%)
Apr 25, 2012	6.381	6.469	6.256	6.447	30,975	+0.12(+1.98%)
Apr 24, 2012	6.286	6.341	6.256	6.322	58,760	+0.03(+0.47%)
Apr 23, 2012	6.403	6.413	6.278	6.293	57,449	-0.17(-2.62%)
Apr 20, 2012	6.653	6.660	6.403	6.462	62,649	+0.02(+0.34%)
Apr 19, 2012	6.381	6.653	6.293	6.440	54,039	+0.08(+1.27%)
Apr 18, 2012	6.337	6.433	6.286	6.359	39,560	+0.02(+0.35%)
Apr 17, 2012	6.388	6.418	6.293	6.337	56,671	-0.01(-0.23%)
Apr 16, 2012	6.366	6.419	6.308	6.352	45,683	-0.01(-0.23%)
Apr 13, 2012	6.631	6.638	6.366	6.366	48,099	-0.31(-4.63%)
Apr 12, 2012	6.587	6.690	6.572	6.675	52,783	+0.07(+1.00%)
Apr 11, 2012	6.638	6.668	6.571	6.609	59,670	+0.03(+0.45%)
Apr 10, 2012	6.609	6.734	6.580	6.580	54,227	-0.04(-0.67%)
Apr 09, 2012	6.675	6.702	6.609	6.624	45,996	-0.13(-1.96%)
Apr 05, 2012	6.793	6.837	6.727	6.756	34,760	-0.04(-0.65%)
Apr 04, 2012	6.822	6.915	6.800	6.800	42,546	-0.07(-1.07%)
Apr 03, 2012	6.969	6.999	6.874	6.874	49,130	-0.11(-1.58%)