Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.403	6.469	6.308	6.315	187,119	-0.10(-1.60%)
May 30, 2013	6.513	6.557	6.392	6.418	114,318	-0.05(-0.80%)
May 29, 2013	6.580	6.580	6.411	6.469	99,277	-0.11(-1.68%)
May 28, 2013	6.491	6.646	6.469	6.580	71,099	+0.09(+1.36%)
May 24, 2013	6.565	6.594	6.455	6.491	67,831	-0.13(-2.00%)
May 23, 2013	6.558	6.675	6.535	6.624	62,394	+0.00(+0.00%)
May 22, 2013	6.756	6.852	6.528	6.624	63,612	-0.10(-1.53%)
May 21, 2013	6.653	6.785	6.587	6.727	59,111	+0.07(+1.10%)
May 20, 2013	6.705	6.874	6.616	6.653	48,345	-0.06(-0.88%)
May 17, 2013	6.719	6.785	6.594	6.712	127,350	+0.05(+0.77%)
May 16, 2013	6.969	7.021	6.550	6.660	123,253	-0.38(-5.43%)
May 15, 2013	6.962	7.204	6.852	7.043	92,923	+0.32(+4.70%)
May 13, 2013	6.550	6.785	6.396	6.727	137,026	+0.18(+2.81%)
May 10, 2013	6.491	6.621	6.455	6.543	75,848	+0.08(+1.25%)
May 09, 2013	6.396	6.580	6.359	6.462	140,453	+0.11(+1.74%)
May 08, 2013	6.543	6.557	6.249	6.352	175,934	-0.16(-2.48%)
May 07, 2013	7.491	7.521	6.366	6.513	485,330	-1.12(-14.64%)
May 06, 2013	7.594	7.690	7.491	7.631	50,464	+0.02(+0.29%)
May 03, 2013	7.594	7.697	7.491	7.609	50,132	+0.12(+1.57%)
May 02, 2013	7.484	7.556	7.154	7.491	205,705	+0.04(+0.49%)
May 01, 2013	7.976	8.131	7.403	7.454	199,657	-0.47(-5.94%)
Apr 30, 2013	7.903	8.373	7.888	7.925	294,469	+0.06(+0.75%)
Apr 29, 2013	7.660	7.888	7.609	7.866	111,050	+0.26(+3.48%)
Apr 26, 2013	7.646	7.646	7.499	7.601	67,753	-0.02(-0.29%)
Apr 25, 2013	7.815	7.882	7.579	7.623	93,492	-0.13(-1.71%)
Apr 24, 2013	7.771	7.925	7.719	7.756	82,020	-0.04(-0.57%)
Apr 23, 2013	7.653	7.807	7.572	7.800	77,558	+0.26(+3.51%)
Apr 22, 2013	7.631	7.638	7.469	7.535	119,390	-0.09(-1.16%)
Apr 19, 2013	7.726	8.013	7.579	7.623	159,624	+0.17(+2.27%)
Apr 18, 2013	7.623	7.668	7.403	7.454	128,217	-0.14(-1.84%)
Apr 17, 2013	7.690	7.998	7.579	7.594	137,184	-0.11(-1.43%)
Apr 16, 2013	7.844	7.896	7.557	7.704	223,078	-0.15(-1.96%)
Apr 15, 2013	8.087	8.256	7.833	7.859	234,271	-0.37(-4.47%)
Apr 12, 2013	8.381	8.454	8.145	8.226	129,791	-0.14(-1.67%)
Apr 11, 2013	8.462	8.498	8.248	8.366	223,004	+0.08(+0.98%)
Apr 10, 2013	7.557	8.362	7.535	8.285	467,837	+0.76(+10.06%)
Apr 09, 2013	7.947	7.952	7.521	7.528	179,771	-0.37(-4.66%)
Apr 08, 2013	7.660	7.969	7.388	7.896	419,202	+0.30(+3.97%)
Apr 05, 2013	7.550	7.837	7.282	7.594	308,824	-0.14(-1.81%)
Apr 04, 2013	8.844	8.903	7.682	7.734	759,729	-1.17(-13.13%)
Apr 03, 2013	7.873	8.976	7.873	8.903	683,372	+1.05(+13.39%)
Apr 02, 2013	7.800	7.896	7.499	7.851	339,821	+0.18(+2.30%)
Apr 01, 2013	6.881	7.712	6.880	7.675	370,883	+0.87(+12.74%)
Mar 28, 2013	6.683	6.844	6.580	6.807	115,751	+0.18(+2.66%)
Mar 27, 2013	6.308	6.646	6.308	6.631	92,424	+0.33(+5.25%)
Mar 26, 2013	6.344	6.344	6.249	6.300	57,639	-0.03(-0.46%)
Mar 25, 2013	6.138	6.344	6.138	6.330	111,024	+0.29(+4.74%)
Mar 22, 2013	5.808	6.043	5.783	6.043	123,781	+0.29(+4.98%)
Mar 21, 2013	5.727	5.822	5.712	5.756	49,784	-0.03(-0.51%)
Mar 20, 2013	5.734	5.808	5.697	5.786	63,921	+0.10(+1.81%)
Mar 19, 2013	5.734	5.734	5.661	5.683	38,842	-0.04(-0.77%)
Mar 18, 2013	5.778	5.778	5.661	5.727	62,640	-0.10(-1.64%)
Mar 15, 2013	5.661	5.874	5.609	5.822	180,386	+0.18(+3.26%)
Mar 14, 2013	5.675	5.734	5.565	5.639	52,208	-0.01(-0.26%)
Mar 13, 2013	5.624	5.837	5.594	5.653	50,430	-0.02(-0.39%)
Mar 12, 2013	5.668	5.712	5.550	5.675	90,319	+0.01(+0.13%)
Mar 11, 2013	5.587	5.712	5.521	5.668	84,415	+0.12(+2.25%)
Mar 08, 2013	5.514	5.712	5.470	5.543	174,934	+0.10(+1.75%)
Mar 07, 2013	5.256	5.447	5.139	5.447	259,442	+0.32(+6.31%)
Mar 06, 2013	5.190	5.202	4.984	5.124	73,319	-0.04(-0.71%)
Mar 05, 2013	5.080	5.242	5.006	5.161	172,305	+0.10(+1.89%)
Mar 04, 2013	5.105	5.117	4.962	5.065	121,655	-0.07(-1.43%)