Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.302	4.302	4.156	4.187	63,150	-0.15(-3.37%)
Feb 27, 2017	4.340	4.371	4.287	4.333	19,849	+0.02(+0.53%)
Feb 24, 2017	4.318	4.356	4.302	4.310	27,477	-0.02(-0.53%)
Feb 23, 2017	4.417	4.417	4.248	4.333	50,948	-0.08(-1.91%)
Feb 22, 2017	4.363	4.417	4.263	4.417	22,204	+0.03(+0.70%)
Feb 21, 2017	4.463	4.463	4.356	4.386	21,253	-0.05(-1.21%)
Feb 17, 2017		4.440	4.440	4.440	0	-0.14(-3.02%)
Feb 16, 2017	4.494	4.594	4.371	4.578	76,206	+0.09(+2.05%)
Feb 15, 2017	4.310	4.486	4.240	4.486	42,809	+0.18(+4.10%)
Feb 14, 2017	4.356	4.356	4.302	4.310	16,784	-0.08(-1.92%)
Feb 13, 2017	4.402	4.425	4.317	4.394	30,815	-0.01(-0.17%)
Feb 10, 2017	4.302	4.409	4.202	4.402	19,547	+0.12(+2.69%)
Feb 09, 2017	4.379	4.379	4.225	4.287	58,261	-0.09(-2.11%)
Feb 08, 2017	4.402	4.479	4.379	4.379	14,469	-0.05(-1.21%)
Feb 07, 2017	4.440	4.532	4.425	4.432	22,797	+0.01(+0.17%)
Feb 06, 2017	4.402	4.471	4.402	4.425	11,625	-0.01(-0.17%)
Feb 03, 2017	4.409	4.448	4.386	4.432	14,662	+0.03(+0.70%)
Feb 02, 2017	4.509	4.509	4.348	4.402	25,520	-0.08(-1.72%)
Feb 01, 2017	4.425	4.548	4.417	4.479	24,799	+0.05(+1.04%)
Jan 31, 2017	4.371	4.481	4.348	4.432	20,457	+0.07(+1.58%)
Jan 30, 2017	4.402	4.402	4.340	4.363	19,853	-0.03(-0.70%)
Jan 27, 2017	4.371	4.448	4.317	4.394	16,284	+0.03(+0.70%)
Jan 26, 2017	4.402	4.409	4.317	4.363	25,285	-0.07(-1.56%)
Jan 25, 2017	4.525	4.525	4.363	4.432	31,710	-0.08(-1.87%)
Jan 24, 2017	4.532	4.532	4.425	4.517	16,976	+0.01(+0.17%)
Jan 23, 2017	4.555	4.625	4.494	4.509	33,636	-0.02(-0.51%)
Jan 20, 2017	4.601	4.601	4.509	4.532	17,145	-0.06(-1.34%)
Jan 19, 2017	4.724	4.763	4.594	4.594	39,486	-0.05(-1.16%)
Jan 18, 2017	4.686	4.686	4.625	4.648	13,712	-0.03(-0.66%)
Jan 17, 2017	4.563	4.686	4.463	4.678	44,458	+0.19(+4.28%)
Jan 13, 2017		4.486	4.486	4.486	0	+0.08(+1.92%)
Jan 12, 2017	4.479	4.479	4.331	4.402	24,616	-0.05(-1.21%)
Jan 11, 2017	4.425	4.486	4.425	4.456	19,243	+0.02(+0.52%)
Jan 10, 2017	4.463	4.494	4.401	4.432	36,779	-0.05(-1.03%)
Jan 09, 2017	4.425	4.532	4.386	4.479	31,270	+0.02(+0.34%)
Jan 06, 2017	4.548	4.628	4.394	4.463	32,109	-0.08(-1.86%)
Jan 05, 2017	4.625	4.655	4.494	4.548	37,439	-0.12(-2.47%)
Jan 04, 2017	4.517	4.717	4.517	4.663	27,489	+0.15(+3.41%)
Jan 03, 2017	4.494	4.532	4.463	4.509	23,310	+0.09(+2.09%)
Dec 30, 2016		4.417	4.417	4.417	0	-0.04(-0.86%)
Dec 29, 2016	4.548	4.625	4.263	4.456	99,947	-0.22(-4.61%)
Dec 28, 2016	4.801	4.809	4.671	4.671	19,128	-0.12(-2.41%)
Dec 27, 2016	4.686	4.817	4.686	4.786	45,064	+0.04(+0.81%)
Dec 23, 2016		4.747	4.747	4.747	0	+0.12(+2.66%)
Dec 22, 2016	4.609	4.686	4.598	4.625	17,871	+0.02(+0.33%)
Dec 21, 2016	4.548	4.640	4.532	4.609	39,999	+0.06(+1.35%)
Dec 20, 2016	4.632	4.640	4.509	4.548	40,842	-0.06(-1.33%)
Dec 19, 2016	4.678	4.801	4.601	4.609	57,857	-0.08(-1.80%)
Dec 16, 2016	4.625	4.701	4.532	4.694	91,380	+0.10(+2.17%)
Dec 15, 2016	4.525	4.609	4.432	4.594	31,401	+0.05(+1.18%)
Dec 14, 2016	4.601	4.620	4.509	4.540	23,835	+0.00(+0.00%)
Dec 13, 2016	4.548	4.686	4.525	4.540	41,138	+0.05(+1.03%)
Dec 12, 2016	4.640	4.640	4.386	4.494	58,736	-0.18(-3.94%)
Dec 09, 2016	4.217	4.717	4.210	4.678	72,328	+0.47(+11.13%)
Dec 08, 2016	4.064	4.244	4.064	4.210	79,663	+0.05(+1.29%)
Dec 07, 2016	4.256	4.287	4.133	4.156	50,847	-0.10(-2.35%)
Dec 06, 2016	4.240	4.302	4.141	4.256	50,652	-0.05(-1.25%)
Dec 05, 2016	4.356	4.509	4.310	4.310	47,396	-0.04(-0.88%)
Dec 02, 2016	4.402	4.502	4.333	4.348	32,088	-0.06(-1.39%)
Dec 01, 2016	4.417	4.648	4.386	4.409	73,937	-0.01(-0.17%)
Nov 30, 2016	4.809	4.840	4.402	4.417	76,276	-0.37(-7.70%)
Nov 29, 2016	4.686	4.801	4.630	4.786	39,655	+0.05(+1.14%)
Nov 28, 2016	4.840	4.947	4.717	4.732	38,965	-0.18(-3.60%)
Nov 25, 2016	4.924	4.924	4.855	4.909	11,739	+0.02(+0.31%)
Nov 23, 2016		4.893	4.893	4.893	0	+0.04(+0.79%)
Nov 22, 2016	4.724	4.870	4.601	4.855	22,002	+0.12(+2.60%)
Nov 21, 2016	4.786	4.893	4.686	4.732	51,914	-0.04(-0.81%)
Nov 18, 2016	4.625	4.795	4.586	4.770	28,828	+0.15(+3.33%)
Nov 17, 2016	4.755	4.786	4.555	4.617	33,929	-0.11(-2.28%)
Nov 16, 2016	4.557	4.884	4.489	4.724	56,144	+0.15(+3.33%)
Nov 15, 2016	4.686	4.778	4.565	4.572	59,794	-0.09(-1.96%)
Nov 14, 2016	4.945	5.020	4.610	4.664	87,750	-0.26(-5.25%)
Nov 11, 2016	4.435	4.922	4.374	4.922	105,035	+0.48(+10.79%)
Nov 10, 2016	4.024	4.473	3.918	4.443	47,221	+0.42(+10.40%)
Nov 09, 2016	3.941	4.024	3.895	4.024	65,943	+0.11(+2.72%)
Nov 08, 2016	3.971	3.979	3.857	3.918	27,253	-0.04(-0.96%)
Nov 07, 2016	3.979	4.040	3.933	3.956	27,367	+0.02(+0.58%)
Nov 04, 2016	4.466	4.482	3.933	3.933	51,098	-0.50(-11.32%)
Nov 03, 2016	4.024	4.489	4.024	4.435	64,198	+0.48(+12.12%)
Nov 02, 2016	3.986	3.991	3.903	3.956	76,839	-0.03(-0.76%)
Nov 01, 2016	3.918	4.070	3.918	3.986	89,953	+0.02(+0.58%)
Oct 31, 2016	4.040	4.040	3.926	3.964	59,424	-0.07(-1.70%)
Oct 28, 2016	4.116	4.161	4.032	4.032	55,680	-0.12(-2.93%)
Oct 27, 2016	4.161	4.200	4.146	4.154	32,816	-0.01(-0.18%)
Oct 26, 2016	4.184	4.199	4.146	4.161	26,575	-0.05(-1.09%)
Oct 25, 2016	4.215	4.237	4.192	4.207	17,868	-0.04(-0.90%)
Oct 24, 2016	4.283	4.291	4.219	4.245	29,602	-0.01(-0.18%)
Oct 21, 2016	4.177	4.260	4.116	4.253	147,098	+0.03(+0.72%)
Oct 20, 2016	4.207	4.230	4.158	4.222	29,765	+0.00(+0.00%)
Oct 19, 2016	4.215	4.237	4.210	4.222	55,508	+0.03(+0.73%)
Oct 18, 2016	4.268	4.291	4.177	4.192	63,364	-0.05(-1.25%)
Oct 17, 2016	4.298	4.306	4.237	4.245	29,882	-0.03(-0.71%)
Oct 14, 2016	4.352	4.352	4.268	4.276	51,651	-0.08(-1.75%)
Oct 13, 2016	4.412	4.412	4.314	4.352	35,561	-0.07(-1.55%)
Oct 12, 2016	4.314	4.481	4.314	4.420	31,352	+0.08(+1.75%)
Oct 11, 2016	4.367	4.382	4.336	4.344	29,417	-0.02(-0.52%)
Oct 10, 2016	4.352	4.382	4.340	4.367	38,856	+0.02(+0.53%)
Oct 07, 2016	4.382	4.405	4.344	4.344	24,559	-0.05(-1.04%)
Oct 06, 2016	4.428	4.428	4.390	4.390	18,025	-0.05(-1.20%)
Oct 05, 2016	4.435	4.458	4.405	4.443	31,577	+0.01(+0.17%)
Oct 04, 2016	4.435	4.496	4.397	4.435	54,452	+0.01(+0.17%)
Oct 03, 2016	4.496	4.511	4.405	4.428	30,626	-0.06(-1.36%)
Sep 30, 2016	4.466	4.504	4.397	4.489	66,761	+0.02(+0.51%)
Sep 29, 2016	4.625	4.671	4.450	4.466	51,693	-0.19(-4.08%)
Sep 28, 2016	4.603	4.671	4.565	4.656	24,217	+0.05(+1.16%)
Sep 27, 2016	4.709	4.709	4.580	4.603	9,968	-0.05(-0.98%)
Sep 26, 2016	4.664	4.686	4.618	4.648	20,472	-0.02(-0.49%)
Sep 23, 2016	4.702	4.702	4.664	4.671	24,400	-0.02(-0.49%)
Sep 22, 2016	4.656	4.694	4.656	4.694	34,099	+0.05(+1.15%)
Sep 21, 2016	4.519	4.679	4.489	4.641	26,095	+0.11(+2.52%)
Sep 20, 2016	4.686	4.686	4.511	4.527	29,537	-0.14(-3.09%)
Sep 19, 2016	4.496	4.686	4.496	4.671	58,472	+0.17(+3.72%)
Sep 16, 2016	4.549	4.549	4.329	4.504	160,302	+0.05(+1.02%)
Sep 15, 2016	4.724	4.724	4.443	4.458	58,476	-0.18(-3.93%)
Sep 14, 2016	4.572	4.702	4.376	4.641	101,147	+0.19(+4.27%)
Sep 13, 2016	4.664	4.702	4.450	4.450	121,633	-0.27(-5.65%)
Sep 12, 2016	4.527	4.717	4.527	4.717	82,513	+0.14(+3.16%)
Sep 09, 2016	4.702	4.702	4.565	4.572	57,132	-0.17(-3.53%)
Sep 08, 2016	4.686	4.747	4.664	4.740	40,740	+0.05(+1.14%)
Sep 07, 2016	4.709	4.755	4.679	4.686	62,127	-0.07(-1.44%)
Sep 06, 2016	4.732	4.755	4.633	4.755	40,746	+0.02(+0.48%)
Sep 02, 2016	4.686	4.732	4.732	4.732	93,720	+0.06(+1.30%)
Sep 01, 2016	4.854	4.892	4.656	4.671	69,295	-0.18(-3.76%)
Aug 31, 2016	4.831	4.861	4.747	4.854	33,024	+0.04(+0.79%)
Aug 30, 2016	4.785	4.861	4.755	4.816	76,179	+0.07(+1.44%)
Aug 29, 2016	4.709	4.755	4.660	4.747	18,218	+0.06(+1.30%)
Aug 26, 2016	4.877	4.945	4.610	4.686	64,940	-0.04(-0.81%)
Aug 25, 2016	4.633	4.762	4.633	4.724	37,848	+0.10(+2.14%)
Aug 24, 2016	4.717	4.869	4.610	4.625	77,981	+0.02(+0.50%)
Aug 23, 2016	4.945	5.143	4.580	4.603	161,169	-0.34(-6.92%)
Aug 22, 2016	5.090	5.128	4.877	4.945	46,554	-0.18(-3.56%)
Aug 19, 2016	5.158	5.196	5.067	5.128	23,733	-0.05(-0.88%)
Aug 18, 2016	5.188	5.242	5.112	5.173	60,517	+0.04(+0.74%)
Aug 17, 2016	5.150	5.200	5.082	5.135	54,033	-0.02(-0.30%)
Aug 16, 2016	5.188	5.188	5.090	5.150	28,451	-0.09(-1.74%)
Aug 15, 2016	4.960	5.249	4.960	5.242	61,984	+0.32(+6.49%)
Aug 12, 2016	4.922	5.103	4.869	4.922	87,996	+0.03(+0.62%)
Aug 11, 2016	4.990	5.155	4.892	4.892	92,261	-0.06(-1.22%)
Aug 10, 2016	5.296	5.314	4.915	4.952	61,846	-0.35(-6.68%)
Aug 09, 2016	5.412	5.462	5.269	5.307	41,127	-0.10(-1.81%)
Aug 08, 2016	5.043	5.644	4.967	5.405	108,988	+0.35(+6.86%)
Aug 05, 2016	4.794	5.073	4.794	5.058	38,490	+0.23(+4.68%)
Aug 04, 2016	4.900	5.141	4.824	4.832	73,601	+0.10(+2.07%)
Aug 03, 2016	4.696	4.787	4.508	4.734	108,312	+0.05(+1.13%)
Aug 02, 2016	4.794	4.794	4.643	4.681	59,781	-0.09(-1.90%)
Aug 01, 2016	4.839	4.854	4.666	4.771	33,613	-0.07(-1.40%)
Jul 29, 2016	4.809	4.922	4.719	4.839	27,998	+0.02(+0.47%)
Jul 28, 2016	5.156	5.156	4.711	4.817	177,754	-0.31(-6.03%)
Jul 27, 2016	5.080	5.141	5.028	5.126	34,126	+0.08(+1.64%)
Jul 26, 2016	5.314	5.314	4.990	5.043	80,397	-0.29(-5.51%)
Jul 25, 2016	5.035	5.382	5.020	5.337	109,059	+0.24(+4.73%)
Jul 22, 2016	5.111	5.141	4.967	5.096	55,215	+0.00(+0.00%)
Jul 21, 2016	5.314	5.329	5.080	5.096	109,027	-0.24(-4.52%)
Jul 20, 2016	5.254	5.367	5.141	5.337	26,706	+0.05(+1.00%)
Jul 19, 2016	5.269	5.344	5.194	5.284	75,866	+0.01(+0.14%)
Jul 18, 2016	5.382	5.382	5.239	5.276	52,836	-0.09(-1.69%)
Jul 15, 2016	5.382	5.397	5.216	5.367	103,149	+0.05(+0.85%)
Jul 14, 2016	5.205	5.379	5.178	5.322	52,281	+0.14(+2.77%)
Jul 13, 2016	5.163	5.209	5.058	5.178	51,670	+0.10(+1.93%)
Jul 12, 2016	4.866	5.209	4.847	5.080	70,833	+0.22(+4.50%)
Jul 11, 2016	4.862	4.915	4.689	4.862	96,785	+0.02(+0.47%)
Jul 08, 2016	4.643	4.847	4.696	4.839	56,378	+0.14(+3.05%)
Jul 07, 2016	4.922	4.945	4.658	4.696	68,789	-0.20(-4.15%)
Jul 06, 2016	4.802	4.915	4.802	4.900	101,390	+0.00(+0.00%)
Jul 05, 2016	5.088	5.088	4.862	4.900	91,086	-0.20(-3.85%)
Jul 01, 2016	5.118	5.096	5.096	5.096	57,178	-0.01(-0.15%)
Jun 30, 2016	5.005	5.126	4.998	5.103	84,843	+0.06(+1.20%)
Jun 29, 2016	5.073	5.080	4.986	5.043	99,380	+0.02(+0.45%)
Jun 28, 2016	4.960	5.148	4.952	5.020	66,480	+0.11(+2.15%)
Jun 27, 2016	4.960	5.020	4.809	4.915	64,295	-0.04(-0.76%)
Jun 24, 2016	4.900	5.050	4.900	4.952	288,402	-0.12(-2.38%)
Jun 23, 2016	5.088	5.224	4.982	5.073	102,191	+0.02(+0.30%)
Jun 22, 2016	5.224	5.224	4.930	5.058	105,587	-0.18(-3.45%)
Jun 21, 2016	5.276	5.329	5.201	5.239	35,075	-0.06(-1.14%)
Jun 20, 2016	5.420	5.420	5.276	5.299	92,460	-0.04(-0.71%)
Jun 17, 2016	5.435	5.450	5.216	5.337	129,827	-0.08(-1.53%)
Jun 16, 2016	5.367	5.420	5.269	5.420	62,685	+0.04(+0.70%)
Jun 15, 2016	5.390	5.450	5.344	5.382	57,068	+0.05(+0.85%)
Jun 14, 2016	5.450	5.503	5.276	5.337	55,322	-0.11(-2.07%)
Jun 13, 2016	5.586	5.642	5.344	5.450	167,186	-0.12(-2.17%)
Jun 10, 2016	5.564	5.638	5.555	5.570	54,129	-0.05(-0.81%)
Jun 09, 2016	5.548	5.638	5.548	5.616	48,608	-0.02(-0.27%)
Jun 08, 2016	5.593	5.646	5.472	5.631	42,300	+0.05(+0.81%)
Jun 07, 2016	5.623	5.684	5.495	5.586	56,427	-0.02(-0.40%)
Jun 06, 2016	5.540	5.653	5.452	5.608	59,126	+0.10(+1.78%)
Jun 03, 2016	5.668	5.668	5.442	5.510	49,210	-0.14(-2.53%)
Jun 02, 2016	5.940	5.940	5.593	5.653	114,398	-0.29(-4.94%)
Jun 01, 2016	5.608	5.962	5.601	5.947	112,375	+0.25(+4.37%)
May 31, 2016	5.533	5.714	5.510	5.699	65,832	+0.16(+2.86%)
May 27, 2016	5.699	5.540	5.540	5.540	44,177	-0.17(-2.91%)
May 26, 2016	5.563	5.751	5.525	5.706	75,445	+0.12(+2.16%)
May 25, 2016	5.488	5.638	5.427	5.586	87,663	+0.09(+1.65%)
May 24, 2016	5.684	5.819	5.495	5.495	93,007	-0.17(-3.06%)
May 23, 2016	5.729	5.797	5.668	5.668	45,884	-0.09(-1.57%)
May 20, 2016	5.465	5.759	5.450	5.759	56,424	+0.31(+5.67%)
May 19, 2016	5.499	5.503	5.322	5.450	71,765	-0.04(-0.69%)
May 18, 2016	5.518	5.623	5.374	5.488	60,869	+0.02(+0.28%)
May 17, 2016	5.872	5.872	5.337	5.472	73,160	-0.40(-6.80%)
May 16, 2016	5.887	5.970	5.827	5.872	34,756	+0.02(+0.39%)
May 13, 2016	5.804	5.864	5.736	5.849	48,236	+0.05(+0.91%)
May 12, 2016	5.759	5.849	5.601	5.797	40,428	+0.01(+0.13%)
May 11, 2016	5.894	5.949	5.782	5.789	39,460	-0.08(-1.40%)
May 10, 2016	5.841	5.969	5.774	5.871	61,200	-0.04(-0.63%)
May 09, 2016	6.006	6.006	5.849	5.909	103,106	-0.10(-1.74%)
May 06, 2016	5.572	6.111	5.572	6.013	83,599	+0.38(+6.77%)
May 05, 2016	5.632	5.752	5.490	5.632	157,816	+0.22(+4.15%)
May 04, 2016	5.026	5.804	4.951	5.408	326,820	+0.60(+12.44%)
May 03, 2016	5.310	5.385	4.779	4.809	101,012	-0.59(-10.94%)
May 02, 2016	5.550	5.565	5.280	5.400	92,543	-0.11(-2.04%)
Apr 29, 2016	5.759	5.759	5.415	5.512	62,153	-0.26(-4.53%)
Apr 28, 2016	5.916	5.950	5.752	5.774	41,301	-0.16(-2.65%)
Apr 27, 2016	6.051	6.088	5.849	5.931	70,979	-0.10(-1.61%)
Apr 26, 2016	5.939	6.111	5.879	6.028	39,206	+0.09(+1.51%)
Apr 25, 2016	6.133	6.152	5.879	5.939	36,702	-0.19(-3.05%)
Apr 22, 2016	6.088	6.163	5.998	6.126	89,165	+0.06(+0.99%)
Apr 21, 2016	6.043	6.208	5.886	6.066	106,176	+0.04(+0.75%)
Apr 20, 2016	6.126	6.253	6.021	6.021	180,376	-0.18(-2.89%)
Apr 19, 2016	6.185	6.275	6.045	6.200	170,727	-0.03(-0.48%)
Apr 18, 2016	4.974	6.343	4.974	6.230	614,375	+1.29(+26.02%)
Apr 15, 2016	5.131	5.213	4.891	4.944	355,818	-0.17(-3.36%)
Apr 14, 2016	5.310	5.310	5.056	5.116	119,873	-0.19(-3.53%)
Apr 13, 2016	5.280	5.452	5.127	5.303	88,577	+0.03(+0.57%)
Apr 12, 2016	5.572	5.572	4.727	5.273	468,924	-0.32(-5.75%)
Apr 11, 2016	5.467	5.729	5.452	5.595	50,373	+0.10(+1.77%)
Apr 08, 2016	5.527	5.647	5.445	5.497	59,579	+0.03(+0.55%)
Apr 07, 2016	5.333	5.527	5.333	5.467	41,943	+0.08(+1.53%)
Apr 06, 2016	5.333	5.542	5.258	5.385	87,901	+0.16(+3.00%)
Apr 05, 2016	5.452	5.467	5.101	5.228	149,642	-0.22(-4.12%)
Apr 04, 2016	5.512	5.602	5.423	5.452	80,581	-0.15(-2.67%)
Apr 01, 2016	5.617	5.722	5.512	5.602	89,930	-0.09(-1.58%)
Mar 31, 2016	5.856	5.924	5.669	5.692	58,547	-0.19(-3.18%)
Mar 30, 2016	5.969	6.058	5.819	5.879	64,496	-0.07(-1.13%)
Mar 29, 2016	5.759	6.021	5.699	5.946	105,546	+0.16(+2.85%)
Mar 28, 2016	5.864	5.939	5.714	5.782	49,764	-0.07(-1.15%)
Mar 24, 2016	5.624	5.849	5.849	5.849	49,469	+0.16(+2.76%)
Mar 23, 2016	6.051	6.133	5.692	5.692	67,572	-0.34(-5.58%)
Mar 22, 2016	5.879	6.111	5.797	6.028	92,832	+0.14(+2.41%)
Mar 21, 2016	5.998	6.107	5.886	5.886	68,914	-0.12(-1.99%)
Mar 18, 2016	5.931	6.028	5.864	6.006	81,454	+0.12(+2.03%)
Mar 17, 2016	5.819	5.946	5.819	5.886	87,161	+0.03(+0.51%)
Mar 16, 2016	5.826	5.931	5.797	5.856	100,603	-0.01(-0.13%)
Mar 15, 2016	5.834	5.909	5.811	5.864	71,689	-0.01(-0.25%)
Mar 14, 2016	6.096	6.096	5.834	5.879	206,581	-0.21(-3.44%)
Mar 11, 2016	5.946	6.088	5.939	6.088	100,119	+0.15(+2.52%)
Mar 10, 2016	6.215	6.283	5.901	5.939	126,243	-0.25(-4.11%)
Mar 09, 2016	6.447	6.462	5.909	6.193	302,472	-0.45(-6.76%)
Mar 08, 2016	7.577	7.610	6.470	6.642	188,454	-1.08(-13.95%)
Mar 07, 2016	7.524	7.905	7.524	7.719	90,190	+0.17(+2.28%)
Mar 04, 2016	7.502	7.502	7.315	7.547	96,315	+0.02(+0.30%)
Mar 03, 2016	7.105	7.547	7.090	7.524	96,220	+0.42(+5.89%)
Mar 02, 2016	6.918	7.105	6.903	7.105	53,155	+0.17(+2.48%)