Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.575	7.841	7.546	7.822	92,169	+0.26(+3.39%)
May 27, 2022	7.166	7.575	7.138	7.565	73,198	+0.48(+6.70%)
May 26, 2022	6.938	7.147	6.932	7.090	74,926	+0.15(+2.19%)
May 25, 2022	6.938	6.995	6.919	6.938	67,624	+0.02(+0.27%)
May 24, 2022	6.938	6.995	6.843	6.919	68,824	-0.02(-0.27%)
May 23, 2022	6.976	7.128	6.914	6.938	57,195	+0.10(+1.39%)
May 20, 2022	6.928	6.971	6.843	6.843	43,745	+0.00(+0.00%)
May 19, 2022	6.985	7.085	6.843	6.843	77,263	-0.17(-2.37%)
May 18, 2022	6.962	7.187	6.924	7.009	94,382	+0.00(+0.00%)
May 17, 2022	7.122	7.122	6.924	7.009	86,967	-0.04(-0.53%)
May 16, 2022	7.056	7.197	7.014	7.047	331,222	+0.01(+0.13%)
May 13, 2022	6.360	7.103	6.323	7.037	720,429	+0.72(+11.31%)
May 12, 2022	5.993	6.351	5.937	6.322	88,383	+0.23(+3.70%)
May 11, 2022	6.144	6.144	5.974	6.097	82,025	+0.19(+3.18%)
May 10, 2022	5.908	6.050	5.880	5.908	45,065	+0.00(+0.00%)
May 09, 2022	6.040	6.322	5.739	5.908	120,583	-0.07(-1.10%)
May 06, 2022	6.097	6.097	5.930	5.974	34,257	-0.11(-1.85%)
May 05, 2022	6.125	6.219	6.002	6.087	31,417	+0.02(+0.38%)
May 04, 2022	5.943	6.073	5.897	6.064	54,129	+0.12(+2.03%)
May 03, 2022	5.915	5.990	5.843	5.943	25,169	+0.09(+1.59%)