Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.45	11.55	11.17	11.17	55,759	-0.32(-2.81%)
Feb 27, 2023	11.64	11.79	11.36	11.49	52,736	-0.09(-0.76%)
Feb 24, 2023	11.70	11.83	11.54	11.58	56,585	-0.17(-1.41%)
Feb 23, 2023	11.64	11.96	11.62	11.75	60,007	+0.14(+1.18%)
Feb 22, 2023	12.15	12.28	11.52	11.61	84,895	-0.55(-4.51%)
Feb 21, 2023	12.36	12.62	12.13	12.16	67,342	-0.15(-1.19%)
Feb 17, 2023	12.30	12.51	12.25	12.30	32,930	-0.00(-0.04%)
Feb 16, 2023	12.23	12.42	12.16	12.31	33,494	+0.00(+0.00%)
Feb 15, 2023	12.34	12.53	12.17	12.31	52,321	-0.04(-0.32%)
Feb 14, 2023	12.41	12.49	12.16	12.35	41,111	-0.06(-0.47%)
Feb 13, 2023	12.81	12.88	12.22	12.41	172,986	-0.16(-1.24%)
Feb 10, 2023	12.35	12.72	12.33	12.56	224,893	+0.21(+1.73%)
Feb 09, 2023	12.25	12.55	12.13	12.35	87,022	+0.24(+2.01%)
Feb 08, 2023	11.83	12.26	11.72	12.10	51,529	+0.13(+1.06%)
Feb 07, 2023	11.94	12.30	11.75	11.98	84,145	+0.07(+0.57%)
Feb 06, 2023	11.18	12.59	11.18	11.91	209,846	+0.80(+7.17%)
Feb 03, 2023	10.96	11.19	10.87	11.11	108,468	+0.05(+0.44%)
Feb 02, 2023	11.05	11.23	10.99	11.06	64,645	+0.09(+0.80%)