Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.479	5.804	5.479	5.720	25,874	+0.14(+2.50%)
Feb 25, 2022	5.479	5.627	5.516	5.581	11,506	+0.07(+1.35%)
Feb 24, 2022	5.702	5.702	5.479	5.507	21,276	-0.18(-3.10%)
Feb 23, 2022	5.674	5.785	5.674	5.683	13,822	+0.07(+1.32%)
Feb 22, 2022	5.479	5.665	5.479	5.609	50,418	+0.01(+0.17%)
Feb 18, 2022				5.600	0	+0.00(+0.08%)
Feb 17, 2022	5.756	5.756	5.531	5.595	21,526	-0.10(-1.77%)
Feb 16, 2022	5.677	5.769	5.632	5.696	12,107	-0.01(-0.16%)
Feb 15, 2022	5.531	5.751	5.531	5.705	26,786	+0.15(+2.64%)
Feb 14, 2022	5.604	5.641	5.517	5.558	25,859	-0.11(-1.94%)
Feb 11, 2022	5.714	5.788	5.503	5.668	36,811	+0.03(+0.49%)
Feb 10, 2022	5.503	5.769	5.471	5.641	42,820	+0.14(+2.50%)
Feb 09, 2022	5.228	5.549	5.164	5.503	130,001	+0.65(+13.42%)
Feb 08, 2022	4.751	4.953	4.641	4.852	33,509	+0.16(+3.32%)
Feb 07, 2022	4.577	4.705	4.577	4.696	30,047	+0.10(+2.20%)
Feb 04, 2022	4.614	4.632	4.586	4.595	11,466	-0.06(-1.18%)
Feb 03, 2022	4.595	4.678	4.586	4.650	27,420	-0.02(-0.39%)
Feb 02, 2022	4.586	4.678	4.577	4.669	32,919	+0.03(+0.59%)