Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.302	4.302	4.156	4.187	63,150	-0.15(-3.37%)
Feb 27, 2017	4.340	4.371	4.287	4.333	19,849	+0.02(+0.53%)
Feb 24, 2017	4.318	4.356	4.302	4.310	27,477	-0.02(-0.53%)
Feb 23, 2017	4.417	4.417	4.248	4.333	50,948	-0.08(-1.91%)
Feb 22, 2017	4.363	4.417	4.263	4.417	22,204	+0.03(+0.70%)
Feb 21, 2017	4.463	4.463	4.356	4.386	21,253	-0.05(-1.21%)
Feb 17, 2017		4.440	4.440	4.440	0	-0.14(-3.02%)
Feb 16, 2017	4.494	4.594	4.371	4.578	76,206	+0.09(+2.05%)
Feb 15, 2017	4.310	4.486	4.240	4.486	42,809	+0.18(+4.10%)
Feb 14, 2017	4.356	4.356	4.302	4.310	16,784	-0.08(-1.92%)
Feb 13, 2017	4.402	4.425	4.317	4.394	30,815	-0.01(-0.17%)
Feb 10, 2017	4.302	4.409	4.202	4.402	19,547	+0.12(+2.69%)
Feb 09, 2017	4.379	4.379	4.225	4.287	58,261	-0.09(-2.11%)
Feb 08, 2017	4.402	4.479	4.379	4.379	14,469	-0.05(-1.21%)
Feb 07, 2017	4.440	4.532	4.425	4.432	22,797	+0.01(+0.17%)
Feb 06, 2017	4.402	4.471	4.402	4.425	11,625	-0.01(-0.17%)
Feb 03, 2017	4.409	4.448	4.386	4.432	14,662	+0.03(+0.70%)
Feb 02, 2017	4.509	4.509	4.348	4.402	25,520	-0.08(-1.72%)