Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.268	7.349	7.136	7.283	22,294	-0.06(-0.80%)
Sep 26, 2013	7.239	7.349	7.092	7.341	37,674	+0.11(+1.52%)
Sep 25, 2013	7.305	7.314	7.209	7.231	24,685	-0.02(-0.30%)
Sep 24, 2013	7.150	7.305	6.915	7.253	38,442	+0.09(+1.23%)
Sep 23, 2013	7.261	7.297	7.092	7.165	52,699	-0.10(-1.32%)
Sep 20, 2013	7.283	7.386	7.217	7.261	69,724	+0.03(+0.41%)
Sep 19, 2013	7.474	7.474	7.106	7.231	28,426	-0.27(-3.62%)
Sep 18, 2013	7.327	7.518	7.268	7.503	53,458	+0.18(+2.41%)
Sep 17, 2013	7.481	7.518	7.232	7.327	40,549	-0.15(-2.06%)
Sep 16, 2013	7.474	7.547	7.415	7.481	100,115	+0.01(+0.10%)
Sep 13, 2013	7.452	7.599	7.408	7.474	48,775	+0.05(+0.69%)
Sep 12, 2013	7.172	7.687	7.062	7.422	106,163	+0.26(+3.59%)
Sep 11, 2013	6.555	7.194	6.555	7.165	108,298	+0.60(+9.18%)
Sep 10, 2013	6.504	6.607	6.438	6.562	81,241	+0.07(+1.13%)
Sep 09, 2013	6.217	6.555	6.217	6.489	69,193	+0.28(+4.50%)
Sep 06, 2013	6.438	6.474	6.188	6.210	26,406	-0.18(-2.76%)
Sep 05, 2013	6.379	6.482	6.261	6.386	31,708	+0.07(+1.05%)
Sep 04, 2013	6.239	6.379	6.151	6.320	33,810	+0.07(+1.06%)