Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.375	7.397	7.195	7.312	41,252	-0.10(-1.33%)
Jul 30, 2020	7.321	7.437	7.249	7.410	43,065	+0.04(+0.49%)
Jul 29, 2020	7.608	7.608	7.330	7.375	44,230	-0.18(-2.38%)
Jul 28, 2020	7.500	7.635	7.446	7.554	58,947	+0.04(+0.48%)
Jul 27, 2020	7.419	7.572	7.393	7.518	33,849	+0.09(+1.21%)
Jul 24, 2020	7.509	7.599	7.410	7.428	62,602	-0.20(-2.59%)
Jul 23, 2020	7.554	7.635	7.536	7.626	80,016	+0.05(+0.71%)
Jul 22, 2020	7.518	7.635	7.482	7.572	59,546	+0.02(+0.24%)
Jul 21, 2020	7.536	7.599	7.482	7.554	91,753	+0.04(+0.48%)
Jul 20, 2020	7.500	7.590	7.496	7.518	83,050	+0.04(+0.60%)
Jul 17, 2020	7.393	7.554	7.375	7.473	75,611	+0.08(+1.09%)
Jul 16, 2020	7.213	7.402	7.213	7.393	116,417	+0.13(+1.86%)
Jul 15, 2020	7.096	7.289	7.087	7.258	101,955	+0.19(+2.67%)
Jul 14, 2020	6.952	7.123	6.925	7.069	102,979	+0.13(+1.95%)
Jul 13, 2020	6.781	6.961	6.736	6.934	105,152	+0.14(+2.12%)
Jul 10, 2020	6.592	6.826	6.583	6.790	93,291	+0.19(+2.86%)
Jul 09, 2020	6.610	6.655	6.529	6.601	103,636	-0.02(-0.27%)
Jul 08, 2020	6.736	6.808	6.556	6.619	116,793	-0.14(-2.13%)
Jul 07, 2020	6.610	6.790	6.574	6.763	107,482	+0.09(+1.35%)
Jul 06, 2020	6.736	6.745	6.583	6.673	86,282	-0.01(-0.13%)
Jul 02, 2020	6.745	6.745	6.619	6.682	104,410	-0.01(-0.13%)