Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.275	6.405	6.266	6.266	16,122	-0.04(-0.59%)
Mar 30, 2022	6.322	6.387	6.145	6.303	14,291	-0.03(-0.44%)
Mar 29, 2022	6.479	6.479	6.275	6.331	19,268	-0.13(-2.01%)
Mar 28, 2022	6.452	6.479	6.298	6.461	17,901	+0.02(+0.29%)
Mar 25, 2022	6.303	6.461	6.247	6.442	23,689	+0.18(+2.81%)
Mar 24, 2022	6.192	6.303	6.035	6.266	34,180	+0.07(+1.20%)
Mar 23, 2022	6.284	6.294	6.090	6.192	9,959	-0.02(-0.30%)
Mar 22, 2022	6.043	6.294	6.024	6.210	20,136	+0.14(+2.29%)
Mar 21, 2022	6.182	6.182	5.987	6.071	20,098	-0.06(-0.91%)
Mar 18, 2022	6.284	6.284	6.043	6.127	24,123	-0.11(-1.79%)
Mar 17, 2022	6.192	6.303	6.081	6.238	36,286	+0.02(+0.30%)
Mar 16, 2022	6.377	6.387	6.108	6.220	20,680	-0.16(-2.47%)
Mar 15, 2022	6.136	6.479	6.136	6.377	42,950	+0.19(+3.00%)
Mar 14, 2022	6.182	6.284	6.074	6.192	40,593	+0.01(+0.15%)
Mar 11, 2022	6.405	6.405	6.109	6.182	27,959	-0.20(-3.20%)
Mar 10, 2022	5.922	6.387	5.895	6.387	165,071	+0.74(+13.16%)
Mar 09, 2022	5.663	5.709	5.579	5.644	37,158	-0.07(-1.30%)
Mar 08, 2022	5.700	5.802	5.686	5.718	38,948	+0.14(+2.50%)
Mar 07, 2022	5.551	5.709	5.477	5.579	42,375	-0.03(-0.50%)
Mar 04, 2022	5.625	5.644	5.515	5.607	14,875	+0.00(+0.00%)
Mar 03, 2022	5.570	5.607	5.495	5.607	5,956	+0.10(+1.85%)
Mar 02, 2022	5.635	5.709	5.254	5.505	33,193	+0.02(+0.34%)