Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.683	6.844	6.580	6.807	115,751	+0.18(+2.66%)
Mar 27, 2013	6.308	6.646	6.308	6.631	92,424	+0.33(+5.25%)
Mar 26, 2013	6.344	6.344	6.249	6.300	57,639	-0.03(-0.46%)
Mar 25, 2013	6.138	6.344	6.138	6.330	111,024	+0.29(+4.74%)
Mar 22, 2013	5.808	6.043	5.783	6.043	123,781	+0.29(+4.98%)
Mar 21, 2013	5.727	5.822	5.712	5.756	49,784	-0.03(-0.51%)
Mar 20, 2013	5.734	5.808	5.697	5.786	63,921	+0.10(+1.81%)
Mar 19, 2013	5.734	5.734	5.661	5.683	38,842	-0.04(-0.77%)
Mar 18, 2013	5.778	5.778	5.661	5.727	62,640	-0.10(-1.64%)
Mar 15, 2013	5.661	5.874	5.609	5.822	180,386	+0.18(+3.26%)
Mar 14, 2013	5.675	5.734	5.565	5.639	52,208	-0.01(-0.26%)
Mar 13, 2013	5.624	5.837	5.594	5.653	50,430	-0.02(-0.39%)
Mar 12, 2013	5.668	5.712	5.550	5.675	90,319	+0.01(+0.13%)
Mar 11, 2013	5.587	5.712	5.521	5.668	84,415	+0.12(+2.25%)
Mar 08, 2013	5.514	5.712	5.470	5.543	174,934	+0.10(+1.75%)
Mar 07, 2013	5.256	5.447	5.139	5.447	259,442	+0.32(+6.31%)
Mar 06, 2013	5.190	5.202	4.984	5.124	73,319	-0.04(-0.71%)
Mar 05, 2013	5.080	5.242	5.006	5.161	172,305	+0.10(+1.89%)
Mar 04, 2013	5.105	5.117	4.962	5.065	121,655	-0.07(-1.43%)
Mar 01, 2013	5.095	5.183	5.014	5.139	81,599	-0.02(-0.43%)
Feb 28, 2013	5.242	5.272	5.109	5.161	49,104	-0.10(-1.82%)
Feb 27, 2013	5.153	5.264	5.153	5.256	31,943	+0.06(+1.13%)
Feb 26, 2013	5.278	5.330	5.175	5.198	37,982	-0.01(-0.14%)
Feb 22, 2013	5.249	5.264	5.153	5.205	58,934	+0.02(+0.43%)
Feb 21, 2013	4.903	5.220	4.786	5.183	244,143	+0.35(+7.31%)
Feb 20, 2013	5.087	5.396	4.815	4.830	499,107	-0.24(-4.78%)
Feb 19, 2013	5.050	5.095	4.984	5.073	42,014	+0.09(+1.77%)
Feb 15, 2013	5.161	5.211	4.962	4.984	54,256	-0.12(-2.31%)
Feb 14, 2013	5.087	5.168	5.077	5.102	18,291	-0.03(-0.57%)
Feb 13, 2013	5.131	5.146	5.015	5.131	66,910	+0.01(+0.29%)
Feb 12, 2013	5.058	5.198	5.036	5.117	44,654	+0.04(+0.87%)
Feb 11, 2013	5.058	5.168	5.028	5.073	50,795	+0.03(+0.58%)
Feb 08, 2013	5.050	5.227	4.881	5.043	147,179	+0.01(+0.29%)
Feb 07, 2013	5.198	5.198	4.962	5.028	104,479	-0.19(-3.66%)
Feb 06, 2013	5.220	5.249	5.161	5.220	31,973	+0.02(+0.42%)
Feb 04, 2013	5.190	5.242	5.175	5.198	77,536	-0.04(-0.84%)
Feb 01, 2013	5.286	5.322	5.234	5.242	25,604	-0.01(-0.14%)
Jan 31, 2013	5.220	5.330	5.220	5.249	33,306	+0.04(+0.71%)
Jan 30, 2013	5.286	5.286	5.198	5.212	77,691	-0.07(-1.25%)
Jan 29, 2013	5.205	5.308	5.168	5.278	44,098	+0.05(+0.98%)
Jan 28, 2013	5.286	5.315	5.190	5.227	48,011	-0.07(-1.25%)
Jan 25, 2013	5.315	5.352	5.186	5.293	75,315	+0.00(+0.00%)
Jan 24, 2013	5.308	5.320	5.227	5.293	30,641	-0.01(-0.28%)
Jan 23, 2013	5.345	5.389	5.256	5.308	56,445	-0.01(-0.14%)
Jan 22, 2013	5.492	5.506	5.205	5.315	81,184	-0.19(-3.47%)
Jan 18, 2013	5.447	5.506	5.447	5.506	35,849	+0.06(+1.08%)
Jan 17, 2013	5.477	5.477	5.403	5.447	27,836	+0.01(+0.14%)
Jan 16, 2013	5.440	5.506	5.433	5.440	32,454	-0.01(-0.27%)
Jan 15, 2013	5.470	5.477	5.411	5.455	91,218	-0.03(-0.54%)
Jan 14, 2013	5.455	5.499	5.389	5.484	85,315	+0.02(+0.40%)
Jan 11, 2013	5.440	5.514	5.431	5.462	59,892	+0.04(+0.68%)
Jan 10, 2013	5.425	5.440	5.374	5.425	52,439	+0.03(+0.55%)
Jan 09, 2013	5.345	5.451	5.300	5.396	46,821	+0.08(+1.52%)
Jan 08, 2013	5.161	5.330	5.153	5.315	85,745	+0.14(+2.70%)
Jan 07, 2013	5.183	5.205	5.102	5.175	44,208	-0.05(-0.98%)
Jan 04, 2013	5.286	5.381	5.220	5.227	42,666	-0.02(-0.42%)
Jan 03, 2013	5.293	5.322	5.227	5.249	59,922	-0.02(-0.42%)