Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.115	7.161	6.895	6.922	86,053	-0.18(-2.58%)
Feb 25, 2021	7.097	7.179	6.922	7.106	105,906	+0.01(+0.13%)
Feb 24, 2021	7.115	7.310	7.060	7.097	71,920	+0.01(+0.13%)
Feb 23, 2021	6.840	7.188	6.748	7.087	159,943	+0.27(+3.90%)
Feb 22, 2021	6.950	7.042	6.763	6.822	196,155	-0.13(-1.85%)
Feb 19, 2021	6.968	7.023	6.886	6.950	105,903	-0.06(-0.79%)
Feb 18, 2021	6.987	7.097	6.967	7.005	72,535	-0.05(-0.65%)
Feb 17, 2021	6.968	7.179	6.890	7.051	123,620	+0.08(+1.18%)
Feb 16, 2021	7.335	7.335	6.785	6.968	306,086	-0.37(-5.00%)
Feb 12, 2021	7.353	7.402	7.281	7.335	47,662	-0.08(-1.11%)
Feb 11, 2021	7.656	7.656	7.372	7.417	60,371	-0.17(-2.18%)
Feb 10, 2021	7.784	7.793	7.445	7.583	112,520	-0.15(-1.90%)
Feb 09, 2021	7.518	7.793	7.408	7.729	197,739	+0.32(+4.33%)
Feb 08, 2021	7.326	7.564	7.252	7.408	162,787	+0.28(+3.86%)
Feb 05, 2021	7.225	7.225	7.014	7.133	48,207	+0.03(+0.39%)
Feb 04, 2021	6.886	7.152	6.886	7.106	46,629	+0.23(+3.33%)
Feb 03, 2021	6.922	6.977	6.785	6.877	50,441	-0.06(-0.79%)
Feb 02, 2021	6.812	7.005	6.750	6.932	50,413	+0.17(+2.44%)