Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.283	4.283	4.137	4.168	63,434	-0.15(-3.37%)
Feb 27, 2017	4.321	4.351	4.267	4.313	19,938	+0.02(+0.53%)
Feb 24, 2017	4.298	4.336	4.283	4.290	27,600	-0.02(-0.53%)
Feb 23, 2017	4.397	4.397	4.229	4.313	51,176	-0.08(-1.91%)
Feb 22, 2017	4.344	4.397	4.244	4.397	22,303	+0.03(+0.70%)
Feb 21, 2017	4.443	4.443	4.336	4.367	21,349	-0.05(-1.21%)
Feb 17, 2017		4.420	4.420	4.420	0	-0.14(-3.02%)
Feb 16, 2017	4.474	4.573	4.351	4.558	76,548	+0.09(+2.05%)
Feb 15, 2017	4.290	4.466	4.221	4.466	43,001	+0.18(+4.10%)
Feb 14, 2017	4.336	4.336	4.283	4.290	16,860	-0.08(-1.92%)
Feb 13, 2017	4.382	4.405	4.298	4.374	30,953	-0.01(-0.17%)
Feb 10, 2017	4.283	4.390	4.183	4.382	19,634	+0.11(+2.69%)
Feb 09, 2017	4.359	4.359	4.206	4.267	58,523	-0.09(-2.11%)
Feb 08, 2017	4.382	4.459	4.359	4.359	14,534	-0.05(-1.21%)
Feb 07, 2017	4.420	4.512	4.405	4.413	22,900	+0.01(+0.17%)
Feb 06, 2017	4.382	4.451	4.382	4.405	11,678	-0.01(-0.17%)
Feb 03, 2017	4.390	4.428	4.367	4.413	14,728	+0.03(+0.70%)
Feb 02, 2017	4.489	4.489	4.329	4.382	25,635	-0.08(-1.72%)