Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.182	8.603	8.130	8.463	146,570	+0.32(+3.90%)
Feb 27, 2014	8.027	8.197	8.027	8.145	58,536	+0.06(+0.73%)
Feb 26, 2014	8.064	8.271	8.049	8.086	49,546	+0.01(+0.18%)
Feb 25, 2014	8.123	8.204	7.879	8.071	66,283	-0.08(-1.00%)
Feb 24, 2014	8.197	8.256	8.088	8.152	78,487	-0.01(-0.09%)
Feb 21, 2014	8.234	8.278	8.093	8.160	70,846	-0.03(-0.36%)
Feb 20, 2014	7.857	8.308	7.828	8.189	88,559	+0.34(+4.33%)
Feb 19, 2014	7.909	7.983	7.820	7.850	38,938	-0.06(-0.75%)
Feb 18, 2014	7.798	7.960	7.798	7.909	60,645	+0.10(+1.32%)
Feb 14, 2014	7.931	7.805	7.805	7.805	75,157	-0.12(-1.49%)
Feb 13, 2014	7.517	8.012	7.517	7.924	74,585	+0.34(+4.48%)
Feb 12, 2014	7.540	7.636	7.540	7.584	78,920	+0.06(+0.79%)
Feb 11, 2014	7.399	7.606	7.399	7.525	74,916	+0.10(+1.39%)
Feb 10, 2014	7.259	7.488	7.082	7.421	116,992	+0.22(+3.08%)
Feb 07, 2014	7.045	7.237	6.934	7.200	62,637	+0.17(+2.42%)
Feb 06, 2014	6.860	7.228	6.846	7.030	111,587	+0.17(+2.48%)
Feb 05, 2014	6.927	7.015	6.794	6.860	92,110	-0.14(-2.00%)
Feb 04, 2014	7.074	7.074	6.809	7.001	104,153	-0.04(-0.63%)
Feb 03, 2014	7.333	7.333	6.941	7.045	146,409	-0.34(-4.60%)
Jan 31, 2014	7.229	7.429	7.119	7.385	76,668	-0.01(-0.20%)
Jan 30, 2014	7.185	7.436	7.119	7.399	120,418	+0.27(+3.73%)
Jan 29, 2014	7.281	7.370	7.089	7.133	161,669	-0.26(-3.50%)
Jan 28, 2014	7.392	7.517	7.229	7.392	118,920	+0.00(+0.00%)
Jan 27, 2014	7.340	7.510	7.229	7.392	162,655	+0.04(+0.60%)
Jan 24, 2014	7.252	7.481	7.244	7.348	132,383	+0.00(+0.00%)
Jan 23, 2014	7.377	7.503	7.277	7.348	105,149	-0.16(-2.16%)
Jan 22, 2014	7.429	7.569	7.393	7.510	192,165	+0.08(+1.09%)
Jan 21, 2014	7.296	7.503	7.237	7.429	181,700	+0.12(+1.62%)
Jan 17, 2014	7.510	7.311	7.311	7.311	62,698	-0.16(-2.08%)
Jan 16, 2014	7.311	7.525	7.222	7.466	87,969	+0.10(+1.40%)
Jan 15, 2014	7.363	7.532	7.318	7.362	79,918	+0.07(+1.01%)
Jan 14, 2014	7.237	7.371	7.200	7.289	53,591	+0.07(+0.92%)
Jan 13, 2014	7.060	7.532	7.043	7.222	208,912	+0.13(+1.77%)
Jan 10, 2014	6.971	7.111	6.882	7.097	82,609	+0.03(+0.42%)
Jan 09, 2014	7.170	7.266	7.001	7.067	100,970	-0.01(-0.10%)
Jan 08, 2014	7.754	7.754	6.840	7.074	607,433	-0.69(-8.94%)
Jan 07, 2014	7.458	7.887	7.458	7.769	129,403	+0.33(+4.47%)
Jan 06, 2014	7.650	7.650	7.407	7.436	152,118	-0.14(-1.85%)
Jan 03, 2014	7.525	7.650	7.444	7.577	157,570	+0.02(+0.29%)
Jan 02, 2014	7.547	7.591	7.407	7.554	73,747	+0.01(+0.20%)
Dec 31, 2013	7.532	7.540	7.540	7.540	243,211	+0.04(+0.59%)
Dec 30, 2013	7.444	7.554	7.414	7.495	101,532	+0.07(+0.89%)
Dec 27, 2013	7.680	7.680	7.399	7.429	97,015	-0.16(-2.04%)
Dec 26, 2013	7.540	7.658	7.436	7.584	127,164	+0.06(+0.79%)
Dec 24, 2013	7.392	7.562	7.392	7.525	44,711	+0.13(+1.70%)
Dec 23, 2013	7.554	7.613	7.362	7.399	296,000	-0.08(-1.09%)
Dec 20, 2013	7.584	7.717	7.444	7.481	217,866	-0.07(-0.88%)
Dec 19, 2013	7.569	7.724	7.414	7.547	113,771	+0.03(+0.39%)
Dec 18, 2013	7.532	7.709	7.239	7.517	174,863	-0.02(-0.29%)
Dec 17, 2013	7.562	7.872	7.466	7.540	154,824	-0.04(-0.58%)
Dec 16, 2013	7.643	7.724	7.540	7.584	206,157	-0.02(-0.29%)
Dec 13, 2013	7.473	7.754	7.325	7.606	527,680	+0.16(+2.08%)
Dec 12, 2013	7.754	8.381	7.237	7.451	2,241,556	-0.16(-2.04%)
Dec 11, 2013	8.507	8.507	7.599	7.606	731,881	-0.86(-10.12%)
Dec 10, 2013	8.906	9.002	8.448	8.463	543,916	-0.44(-4.98%)
Dec 09, 2013	10.94	10.97	8.751	8.906	798,205	-2.64(-22.89%)
Dec 06, 2013	12.89	12.89	11.45	11.55	212,877	-1.43(-10.98%)
Dec 05, 2013	12.74	13.06	12.74	12.97	69,777	+0.27(+2.15%)
Dec 04, 2013	11.79	13.14	11.79	12.70	127,107	+0.82(+6.90%)
Dec 03, 2013	12.02	12.46	11.79	11.88	69,458	-0.12(-0.98%)