Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.158	7.180	6.996	7.048	53,262	-0.11(-1.54%)
Feb 28, 2012	7.253	7.253	7.129	7.158	43,468	-0.12(-1.72%)
Feb 27, 2012	7.114	7.312	7.114	7.283	30,369	+0.12(+1.64%)
Feb 24, 2012	6.871	7.231	6.856	7.165	76,672	+0.07(+0.93%)
Feb 23, 2012	7.275	7.275	7.018	7.099	54,566	-0.18(-2.42%)
Feb 22, 2012	7.327	7.327	7.194	7.275	54,211	-0.12(-1.59%)
Feb 21, 2012	7.378	7.481	7.341	7.393	27,315	+0.04(+0.60%)
Feb 17, 2012	7.018	7.408	7.018	7.349	104,502	+0.33(+4.71%)
Feb 16, 2012	7.099	7.158	6.959	7.018	111,210	-0.04(-0.62%)
Feb 15, 2012	7.378	7.400	7.040	7.062	106,532	-0.31(-4.19%)
Feb 14, 2012	7.613	7.613	7.349	7.371	78,077	-0.25(-3.28%)
Feb 13, 2012	7.650	7.680	7.591	7.621	55,793	+0.02(+0.29%)
Feb 10, 2012	7.804	7.878	7.591	7.599	103,480	-0.28(-3.54%)
Feb 09, 2012	7.768	7.937	7.753	7.878	123,653	+0.13(+1.71%)
Feb 08, 2012	7.731	7.775	7.665	7.746	106,446	+0.04(+0.48%)
Feb 07, 2012	8.062	8.084	7.672	7.709	116,119	-0.38(-4.72%)
Feb 06, 2012	7.885	8.216	7.863	8.091	208,459	+0.20(+2.51%)
Feb 03, 2012	7.893	7.929	7.768	7.893	162,796	+0.05(+0.66%)
Feb 02, 2012	7.834	7.937	7.797	7.841	113,336	-0.01(-0.09%)