Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.918	7.083	6.918	6.933	80,640	+0.01(+0.11%)
Feb 26, 2016	6.941	7.150	6.888	6.926	74,755	-0.03(-0.43%)
Feb 25, 2016	6.881	6.963	6.776	6.956	59,598	+0.07(+1.09%)
Feb 24, 2016	6.687	6.948	6.473	6.881	56,975	+0.12(+1.77%)
Feb 23, 2016	6.948	6.948	6.672	6.761	90,990	-0.19(-2.69%)
Feb 22, 2016	7.075	7.262	6.948	6.948	49,242	-0.03(-0.43%)
Feb 19, 2016	7.135	7.262	6.903	6.978	47,799	-0.17(-2.41%)
Feb 18, 2016	7.270	7.315	7.090	7.150	63,426	-0.09(-1.24%)
Feb 17, 2016	6.903	7.405	6.903	7.240	117,342	+0.35(+5.10%)
Feb 16, 2016	6.657	6.903	6.649	6.888	94,613	+0.29(+4.42%)
Feb 12, 2016	6.440	6.597	6.597	6.597	75,541	+0.19(+3.04%)
Feb 11, 2016	6.245	6.507	6.148	6.402	86,714	+0.04(+0.59%)
Feb 10, 2016	6.275	6.440	6.170	6.365	54,844	+0.11(+1.79%)
Feb 09, 2016	6.133	6.387	6.103	6.253	49,965	+0.03(+0.48%)
Feb 08, 2016	5.991	6.268	5.939	6.223	74,523	+0.17(+2.84%)
Feb 05, 2016	6.268	6.421	6.021	6.051	67,521	-0.26(-4.15%)
Feb 04, 2016	6.283	6.335	6.118	6.313	90,773	+0.04(+0.60%)
Feb 03, 2016	6.283	6.357	6.096	6.275	88,728	+0.00(+0.00%)
Feb 02, 2016	6.088	6.283	6.046	6.275	96,811	+0.01(+0.24%)
Feb 01, 2016	6.283	6.320	6.111	6.260	148,866	-0.03(-0.48%)
Jan 29, 2016	6.215	6.357	6.215	6.290	160,454	+0.14(+2.31%)
Jan 28, 2016	6.185	6.297	6.088	6.148	46,509	+0.08(+1.36%)
Jan 27, 2016	6.245	6.298	6.051	6.066	64,601	-0.18(-2.87%)
Jan 26, 2016	6.163	6.290	6.096	6.245	60,312	+0.13(+2.20%)
Jan 25, 2016	6.485	6.544	6.096	6.111	78,894	-0.41(-6.31%)
Jan 22, 2016	6.245	6.574	6.096	6.522	122,220	+0.40(+6.60%)
Jan 21, 2016	5.991	6.357	5.901	6.118	136,471	+0.22(+3.81%)
Jan 20, 2016	5.602	5.937	5.236	5.894	122,436	+0.28(+5.07%)
Jan 19, 2016	5.811	5.811	5.467	5.610	123,533	-0.19(-3.23%)
Jan 15, 2016	5.849	5.797	5.797	5.797	128,486	-0.23(-3.85%)
Jan 14, 2016	6.058	6.223	5.856	6.028	145,536	-0.04(-0.74%)
Jan 13, 2016	6.320	6.455	5.976	6.073	112,218	-0.25(-3.91%)
Jan 12, 2016	6.702	6.756	6.006	6.320	127,252	-0.34(-5.16%)
Jan 11, 2016	6.963	7.180	6.485	6.664	142,469	-0.28(-3.99%)
Jan 08, 2016	6.956	7.046	6.859	6.941	70,348	+0.04(+0.65%)
Jan 07, 2016	6.978	7.098	6.627	6.896	87,797	-0.20(-2.85%)
Jan 06, 2016	7.270	7.337	6.956	7.098	100,266	-0.27(-3.65%)
Jan 05, 2016	7.779	7.779	7.113	7.367	116,606	-0.35(-4.55%)
Jan 04, 2016	8.190	8.242	7.629	7.719	129,006	-0.62(-7.44%)
Dec 31, 2015	8.153	8.339	8.339	8.339	75,140	+0.18(+2.20%)
Dec 30, 2015	8.227	8.461	8.100	8.160	64,056	-0.10(-1.27%)
Dec 29, 2015	8.227	8.317	8.108	8.265	43,517	+0.04(+0.55%)
Dec 28, 2015	8.220	8.220	8.085	8.220	45,047	-0.10(-1.26%)
Dec 24, 2015	8.399	8.325	8.325	8.325	105,222	+0.01(+0.18%)
Dec 23, 2015	8.579	8.788	8.160	8.310	201,329	-0.25(-2.97%)
Dec 22, 2015	8.115	8.586	8.048	8.564	107,654	+0.38(+4.66%)
Dec 21, 2015	8.108	8.212	7.681	8.182	121,934	+0.16(+2.05%)
Dec 18, 2015	7.644	8.055	7.599	8.018	306,955	+0.37(+4.89%)
Dec 17, 2015	7.397	7.734	7.210	7.644	193,075	+0.22(+2.92%)
Dec 16, 2015	6.926	7.449	6.911	7.427	110,657	+0.53(+7.70%)
Dec 15, 2015	6.911	7.016	6.754	6.896	109,874	+0.09(+1.32%)
Dec 14, 2015	6.874	6.971	6.649	6.806	163,663	-0.16(-2.26%)
Dec 11, 2015	7.285	7.427	6.881	6.963	204,167	-0.52(-6.90%)
Dec 10, 2015	7.651	7.674	7.434	7.479	75,652	-0.18(-2.34%)
Dec 09, 2015	7.539	7.726	7.479	7.659	139,895	+0.02(+0.29%)
Dec 08, 2015	7.621	7.771	7.502	7.636	65,526	-0.01(-0.20%)
Dec 07, 2015	8.564	8.564	7.292	7.651	182,483	-0.96(-11.20%)
Dec 04, 2015	8.497	8.744	8.242	8.616	201,468	+0.11(+1.32%)
Dec 03, 2015	8.534	8.788	8.444	8.504	119,721	-0.03(-0.35%)
Dec 02, 2015	8.616	8.654	8.474	8.534	49,227	-0.05(-0.61%)