Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.195	7.217	7.033	7.084	52,986	-0.11(-1.54%)
Feb 28, 2012	7.291	7.291	7.166	7.195	43,242	-0.13(-1.72%)
Feb 27, 2012	7.151	7.350	7.151	7.321	30,211	+0.12(+1.64%)
Feb 24, 2012	6.907	7.269	6.892	7.203	76,273	+0.07(+0.93%)
Feb 23, 2012	7.313	7.313	7.055	7.136	54,283	-0.18(-2.42%)
Feb 22, 2012	7.365	7.365	7.232	7.313	53,929	-0.12(-1.59%)
Feb 21, 2012	7.417	7.520	7.380	7.432	27,174	+0.04(+0.60%)
Feb 17, 2012	7.055	7.446	7.055	7.387	103,959	+0.33(+4.71%)
Feb 16, 2012	7.136	7.195	6.996	7.055	110,633	-0.04(-0.62%)
Feb 15, 2012	7.417	7.439	7.077	7.099	105,979	-0.31(-4.19%)
Feb 14, 2012	7.653	7.653	7.387	7.409	77,672	-0.25(-3.28%)
Feb 13, 2012	7.690	7.720	7.631	7.661	55,504	+0.02(+0.29%)
Feb 10, 2012	7.845	7.919	7.631	7.638	102,942	-0.28(-3.54%)
Feb 09, 2012	7.808	7.978	7.793	7.919	123,011	+0.13(+1.71%)
Feb 08, 2012	7.771	7.816	7.705	7.786	105,894	+0.04(+0.48%)
Feb 07, 2012	8.104	8.126	7.712	7.749	115,516	-0.38(-4.72%)
Feb 06, 2012	7.926	8.259	7.904	8.133	207,376	+0.20(+2.51%)
Feb 03, 2012	7.934	7.971	7.808	7.934	161,950	+0.05(+0.66%)
Feb 02, 2012	7.875	7.978	7.838	7.882	112,747	-0.01(-0.09%)
Feb 01, 2012	7.757	7.904	7.675	7.890	147,850	+0.16(+2.10%)
Jan 31, 2012	7.668	7.764	7.557	7.727	155,651	+0.15(+1.95%)
Jan 30, 2012	7.572	7.638	7.387	7.579	101,499	-0.06(-0.77%)
Jan 27, 2012	7.232	7.757	7.232	7.638	130,864	+0.37(+5.08%)
Jan 26, 2012	7.742	7.875	7.136	7.269	200,932	-0.45(-5.84%)
Jan 25, 2012	7.653	7.971	7.653	7.720	103,280	+0.04(+0.48%)
Jan 24, 2012	7.572	7.727	7.542	7.683	102,990	+0.07(+0.97%)
Jan 23, 2012	7.720	7.786	7.446	7.609	141,877	-0.07(-0.96%)
Jan 20, 2012	7.712	7.742	7.652	7.683	216,033	+0.01(+0.10%)
Jan 19, 2012	7.675	7.867	7.564	7.675	151,378	+0.05(+0.68%)
Jan 18, 2012	7.232	7.720	7.232	7.624	352,477	+0.41(+5.63%)
Jan 17, 2012	7.010	7.232	6.929	7.217	176,410	+0.27(+3.94%)
Jan 13, 2012	6.870	7.010	6.870	6.944	74,417	+0.01(+0.11%)
Jan 12, 2012	6.929	7.136	6.841	6.937	51,811	+0.07(+0.97%)
Jan 11, 2012	6.730	7.299	6.730	6.870	219,883	+0.11(+1.64%)
Jan 10, 2012	6.257	6.789	6.235	6.759	222,150	+0.56(+9.06%)
Jan 09, 2012	5.947	6.235	5.947	6.198	114,851	+0.29(+4.87%)
Jan 06, 2012	5.939	5.969	5.846	5.910	69,824	-0.01(-0.12%)
Jan 05, 2012	5.880	5.961	5.858	5.917	84,446	+0.01(+0.12%)
Jan 04, 2012	5.954	5.976	5.899	5.910	73,024	+0.05(+0.88%)
Dec 30, 2011	5.725	5.880	5.725	5.858	56,814	+0.10(+1.80%)
Dec 29, 2011	5.725	5.799	5.703	5.755	52,249	+0.07(+1.17%)
Dec 28, 2011	5.777	5.777	5.607	5.688	70,880	-0.07(-1.16%)
Dec 27, 2011	5.740	5.777	5.710	5.755	66,854	-0.01(-0.26%)
Dec 23, 2011	5.747	5.865	5.540	5.769	122,624	-0.04(-0.64%)
Dec 21, 2011	5.821	5.821	5.673	5.806	90,911	-0.04(-0.63%)
Dec 20, 2011	6.035	6.035	5.415	5.843	143,203	+0.41(+7.62%)
Dec 19, 2011	5.548	5.577	5.415	5.430	87,693	-0.08(-1.47%)
Dec 16, 2011	5.467	5.696	5.430	5.511	118,167	+0.07(+1.36%)
Dec 15, 2011	5.467	5.585	5.415	5.437	202,297	+0.04(+0.68%)
Dec 14, 2011	5.677	5.710	5.356	5.400	179,398	-0.26(-4.57%)
Dec 13, 2011	5.902	5.910	5.629	5.659	215,005	-0.17(-2.92%)
Dec 12, 2011	5.777	5.836	5.666	5.829	122,368	-0.01(-0.13%)
Dec 09, 2011	5.430	5.865	5.341	5.836	356,680	+0.55(+10.49%)
Dec 08, 2011	5.112	5.348	5.068	5.282	111,797	+0.10(+1.85%)
Dec 07, 2011	5.282	5.289	5.105	5.186	116,027	-0.13(-2.36%)
Dec 06, 2011	5.393	5.496	5.260	5.311	112,079	-0.11(-2.04%)
Dec 05, 2011	5.422	5.459	5.260	5.422	87,034	+0.08(+1.52%)
Dec 02, 2011	5.467	5.467	5.326	5.341	105,015	-0.05(-0.96%)