Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.503	5.830	5.503	5.746	25,759	+0.14(+2.50%)
Feb 25, 2022	5.503	5.653	5.541	5.606	11,454	+0.07(+1.35%)
Feb 24, 2022	5.727	5.727	5.503	5.531	21,181	-0.18(-3.10%)
Feb 23, 2022	5.699	5.811	5.699	5.709	13,760	+0.07(+1.32%)
Feb 22, 2022	5.503	5.690	5.503	5.634	50,193	+0.01(+0.17%)
Feb 18, 2022				5.625	0	+0.00(+0.08%)
Feb 17, 2022	5.781	5.781	5.556	5.620	21,430	-0.10(-1.77%)
Feb 16, 2022	5.703	5.795	5.657	5.721	12,053	-0.01(-0.16%)
Feb 15, 2022	5.556	5.777	5.556	5.731	26,667	+0.15(+2.64%)
Feb 14, 2022	5.629	5.666	5.542	5.583	25,743	-0.11(-1.94%)
Feb 11, 2022	5.740	5.814	5.528	5.694	36,647	+0.03(+0.49%)
Feb 10, 2022	5.528	5.795	5.495	5.666	42,628	+0.14(+2.50%)
Feb 09, 2022	5.252	5.574	5.187	5.528	129,420	+0.65(+13.42%)
Feb 08, 2022	4.772	4.975	4.662	4.874	33,359	+0.16(+3.32%)
Feb 07, 2022	4.597	4.726	4.597	4.717	29,913	+0.10(+2.20%)
Feb 04, 2022	4.634	4.653	4.607	4.616	11,415	-0.06(-1.18%)
Feb 03, 2022	4.616	4.699	4.607	4.671	27,297	-0.02(-0.39%)
Feb 02, 2022	4.607	4.699	4.597	4.690	32,772	+0.03(+0.59%)