Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.268	6.286	6.011	6.118	104,972	-0.26(-4.02%)
Feb 27, 2020	6.551	6.630	6.347	6.374	79,486	-0.27(-4.12%)
Feb 26, 2020	6.957	6.984	6.568	6.648	89,571	-0.27(-3.84%)
Feb 25, 2020	7.002	7.002	6.816	6.913	63,761	-0.08(-1.14%)
Feb 24, 2020	7.240	7.276	6.966	6.993	74,247	-0.39(-5.27%)
Feb 21, 2020	7.399	7.417	7.293	7.382	70,358	-0.02(-0.24%)
Feb 20, 2020	7.267	7.417	7.125	7.399	114,004	+0.10(+1.33%)
Feb 19, 2020	7.090	7.373	7.090	7.302	224,735	+0.22(+3.12%)
Feb 18, 2020	6.940	7.143	6.931	7.081	159,085	+0.14(+2.04%)
Feb 14, 2020	6.993	7.125	6.913	6.940	82,801	-0.06(-0.88%)
Feb 13, 2020	6.728	7.064	6.728	7.002	96,151	+0.25(+3.66%)
Feb 12, 2020	6.683	6.772	6.613	6.754	71,381	+0.07(+1.06%)
Feb 11, 2020	6.701	6.781	6.648	6.683	35,234	+0.03(+0.40%)
Feb 10, 2020	6.710	6.754	6.639	6.657	58,093	-0.05(-0.79%)
Feb 07, 2020	6.719	6.773	6.657	6.710	80,086	-0.03(-0.39%)
Feb 06, 2020	6.701	6.807	6.657	6.736	70,172	+0.04(+0.66%)
Feb 05, 2020	6.560	6.710	6.498	6.692	63,125	+0.19(+2.85%)
Feb 04, 2020	6.568	6.710	6.489	6.507	97,608	-0.03(-0.41%)