Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.39	10.66	9.969	10.06	88,727	-0.53(-4.96%)
Dec 29, 2022	10.57	10.75	10.50	10.58	68,631	+0.10(+0.93%)
Dec 28, 2022	10.42	10.62	10.28	10.48	62,210	+0.11(+1.03%)
Dec 27, 2022	10.40	10.60	10.27	10.38	97,305	+0.01(+0.09%)
Dec 23, 2022	10.12	10.52	10.07	10.37	64,105	+0.33(+3.29%)
Dec 22, 2022	9.969	10.37	9.969	10.04	71,503	+0.02(+0.19%)
Dec 21, 2022	9.871	10.11	9.842	10.02	138,471	+0.27(+2.79%)
Dec 20, 2022	9.842	10.20	9.667	9.745	301,415	+0.02(+0.20%)
Dec 19, 2022	10.01	10.51	9.560	9.725	248,098	-0.28(-2.82%)
Dec 16, 2022	9.735	10.21	9.706	10.01	271,171	+0.31(+3.21%)
Dec 15, 2022	9.735	10.64	9.628	9.696	275,080	-0.06(-0.60%)
Dec 14, 2022	9.910	10.80	9.599	9.755	290,425	-0.11(-1.08%)
Dec 13, 2022	10.16	10.29	9.570	9.862	250,418	-0.23(-2.31%)
Dec 12, 2022	10.07	10.19	9.969	10.10	79,208	+0.03(+0.29%)
Dec 09, 2022	10.32	10.32	9.910	10.07	44,100	-0.20(-1.99%)
Dec 08, 2022	10.25	10.44	10.10	10.27	46,239	+0.04(+0.38%)
Dec 07, 2022	10.01	10.31	9.871	10.23	93,504	+0.22(+2.24%)
Dec 06, 2022	10.10	10.19	9.949	10.01	43,329	-0.01(-0.10%)
Dec 05, 2022	9.823	10.18	9.823	10.02	71,749	+0.27(+2.79%)
Dec 02, 2022	9.638	9.884	9.580	9.745	70,574	+0.14(+1.42%)