Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.153	8.339	8.339	8.339	75,140	+0.18(+2.20%)
Dec 30, 2015	8.227	8.461	8.100	8.160	64,056	-0.10(-1.27%)
Dec 29, 2015	8.227	8.317	8.108	8.265	43,517	+0.04(+0.55%)
Dec 28, 2015	8.220	8.220	8.085	8.220	45,047	-0.10(-1.26%)
Dec 24, 2015	8.399	8.325	8.325	8.325	105,222	+0.01(+0.18%)
Dec 23, 2015	8.579	8.788	8.160	8.310	201,329	-0.25(-2.97%)
Dec 22, 2015	8.115	8.586	8.048	8.564	107,654	+0.38(+4.66%)
Dec 21, 2015	8.108	8.212	7.681	8.182	121,934	+0.16(+2.05%)
Dec 18, 2015	7.644	8.055	7.599	8.018	306,955	+0.37(+4.89%)
Dec 17, 2015	7.397	7.734	7.210	7.644	193,075	+0.22(+2.92%)
Dec 16, 2015	6.926	7.449	6.911	7.427	110,657	+0.53(+7.70%)
Dec 15, 2015	6.911	7.016	6.754	6.896	109,874	+0.09(+1.32%)
Dec 14, 2015	6.874	6.971	6.649	6.806	163,663	-0.16(-2.26%)
Dec 11, 2015	7.285	7.427	6.881	6.963	204,167	-0.52(-6.90%)
Dec 10, 2015	7.651	7.674	7.434	7.479	75,652	-0.18(-2.34%)
Dec 09, 2015	7.539	7.726	7.479	7.659	139,895	+0.02(+0.29%)
Dec 08, 2015	7.621	7.771	7.502	7.636	65,526	-0.01(-0.20%)
Dec 07, 2015	8.564	8.564	7.292	7.651	182,483	-0.96(-11.20%)
Dec 04, 2015	8.497	8.744	8.242	8.616	201,468	+0.11(+1.32%)
Dec 03, 2015	8.534	8.788	8.444	8.504	119,721	-0.03(-0.35%)
Dec 02, 2015	8.616	8.654	8.474	8.534	49,227	-0.05(-0.61%)
Dec 01, 2015	8.601	8.649	8.339	8.586	107,216	+0.04(+0.44%)
Nov 30, 2015	8.616	8.818	8.526	8.549	61,469	-0.04(-0.52%)
Nov 27, 2015	8.788	8.811	8.519	8.594	107,289	-0.19(-2.21%)
Nov 25, 2015	8.863	8.788	8.788	8.788	76,209	-0.02(-0.25%)
Nov 24, 2015	8.938	8.938	8.571	8.811	106,458	-0.10(-1.17%)
Nov 23, 2015	8.639	8.960	8.526	8.915	84,464	+0.36(+4.20%)
Nov 20, 2015	8.474	8.826	8.474	8.556	115,972	+0.10(+1.24%)
Nov 19, 2015	8.257	8.452	8.153	8.452	105,547	+0.21(+2.54%)
Nov 18, 2015	8.347	8.407	8.175	8.242	140,691	-0.07(-0.90%)
Nov 17, 2015	8.676	8.929	8.295	8.317	114,505	-0.46(-5.20%)
Nov 16, 2015	8.459	8.826	8.377	8.773	86,011	+0.34(+3.99%)
Nov 13, 2015	8.474	8.601	8.362	8.437	67,698	-0.04(-0.53%)
Nov 12, 2015	8.698	8.856	8.467	8.482	89,032	-0.34(-3.90%)
Nov 11, 2015	8.923	8.923	8.474	8.826	92,681	-0.07(-0.84%)
Nov 10, 2015	8.691	8.968	8.534	8.900	72,450	+0.13(+1.45%)
Nov 09, 2015	9.222	9.222	8.706	8.773	188,308	-0.51(-5.48%)
Nov 06, 2015	9.319	9.469	9.207	9.282	93,687	-0.18(-1.90%)
Nov 05, 2015	9.222	9.514	9.185	9.461	136,779	+0.25(+2.76%)
Nov 04, 2015	8.728	9.529	8.728	9.207	143,676	+0.52(+6.03%)
Nov 03, 2015	8.698	9.005	8.579	8.684	188,089	-0.07(-0.77%)
Nov 02, 2015	8.526	8.930	8.407	8.751	154,851	+0.27(+3.17%)
Oct 30, 2015	8.182	8.594	7.936	8.482	154,043	+0.28(+3.47%)
Oct 29, 2015	8.414	8.549	8.153	8.197	63,419	-0.28(-3.27%)
Oct 28, 2015	8.167	8.605	8.160	8.474	173,338	+0.36(+4.42%)
Oct 27, 2015	8.938	9.049	8.040	8.115	209,754	-0.84(-9.36%)
Oct 26, 2015	9.342	9.342	8.811	8.953	172,989	-0.46(-4.92%)
Oct 23, 2015	9.402	9.671	9.244	9.417	147,774	+0.02(+0.24%)
Oct 22, 2015	9.641	9.798	9.200	9.394	160,789	-0.23(-2.41%)
Oct 21, 2015	10.09	10.09	9.536	9.626	131,616	-0.49(-4.81%)
Oct 20, 2015	10.04	10.34	9.828	10.11	78,299	+0.01(+0.07%)
Oct 19, 2015	9.940	10.40	9.574	10.10	170,815	+0.18(+1.81%)
Oct 16, 2015	9.963	10.12	9.731	9.925	128,791	-0.07(-0.67%)
Oct 15, 2015	9.072	10.06	8.978	9.992	229,348	+0.93(+10.32%)
Oct 14, 2015	8.975	9.163	8.549	9.058	137,428	+0.01(+0.08%)
Oct 13, 2015	9.925	9.963	8.751	9.050	277,769	-0.88(-8.82%)
Oct 12, 2015	9.162	10.10	9.088	9.925	420,058	+0.88(+9.76%)
Oct 09, 2015	9.506	9.723	8.512	9.043	332,755	-0.41(-4.35%)
Oct 08, 2015	8.983	11.20	8.631	9.454	1,379,840	+1.47(+18.35%)
Oct 07, 2015	7.479	8.010	7.397	7.988	238,394	+0.76(+10.44%)
Oct 06, 2015	6.993	7.390	6.926	7.233	110,688	+0.20(+2.87%)
Oct 05, 2015	6.806	7.360	6.806	7.031	130,608	+0.27(+3.98%)
Oct 02, 2015	6.058	6.769	6.036	6.761	139,926	+0.70(+11.47%)