Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.644	4.542	4.542	4.542	50,076	-0.13(-2.83%)
Dec 30, 2014	4.652	4.836	4.644	4.674	53,784	+0.01(+0.16%)
Dec 29, 2014	4.850	4.858	4.615	4.667	54,689	-0.16(-3.35%)
Dec 26, 2014	4.850	4.858	4.747	4.828	57,693	+0.04(+0.92%)
Dec 24, 2014	4.865	4.784	4.784	4.784	27,895	+0.03(+0.62%)
Dec 23, 2014	4.615	4.880	4.564	4.755	130,199	+0.25(+5.55%)
Dec 22, 2014	4.659	4.718	4.505	4.505	29,996	-0.26(-5.55%)
Dec 19, 2014	4.865	4.916	4.681	4.769	91,532	-0.05(-1.07%)
Dec 18, 2014	4.483	4.858	4.475	4.821	57,200	+0.35(+7.72%)
Dec 17, 2014	4.431	4.497	4.431	4.475	29,833	-0.01(-0.16%)
Dec 16, 2014	4.439	4.512	4.417	4.483	36,019	-0.02(-0.49%)
Dec 15, 2014	4.615	4.659	4.475	4.505	44,374	-0.13(-2.85%)
Dec 12, 2014	4.689	4.725	4.571	4.637	33,257	-0.11(-2.32%)
Dec 11, 2014	4.806	4.880	4.667	4.747	92,541	-0.04(-0.92%)
Dec 10, 2014	4.924	5.005	4.762	4.791	33,748	-0.10(-2.10%)
Dec 09, 2014	4.843	4.938	4.840	4.894	52,264	+0.03(+0.60%)
Dec 08, 2014	4.902	4.905	4.828	4.865	25,374	-0.01(-0.15%)
Dec 05, 2014	4.968	4.982	4.880	4.872	67,157	-0.12(-2.50%)
Dec 04, 2014	5.056	5.093	4.938	4.997	41,677	+0.02(+0.44%)
Dec 03, 2014	4.968	5.071	4.924	4.975	46,912	+0.02(+0.45%)
Dec 02, 2014	4.931	5.012	4.887	4.953	30,886	+0.07(+1.35%)
Dec 01, 2014	4.828	4.953	4.828	4.887	83,552	+0.01(+0.30%)
Nov 28, 2014	4.975	5.019	4.872	4.872	11,128	-0.16(-3.21%)
Nov 26, 2014	4.902	5.034	5.034	5.034	27,759	+0.10(+2.09%)
Nov 25, 2014	4.880	4.975	4.843	4.931	14,615	+0.01(+0.15%)
Nov 24, 2014	4.909	4.960	4.872	4.924	11,080	-0.01(-0.15%)
Nov 21, 2014	4.916	5.019	4.852	4.931	18,212	+0.03(+0.60%)
Nov 20, 2014	4.821	4.909	4.821	4.902	35,555	+0.04(+0.76%)
Nov 19, 2014	4.908	4.975	4.777	4.865	66,214	-0.05(-1.05%)
Nov 18, 2014	4.844	4.953	4.777	4.916	67,929	+0.01(+0.15%)
Nov 17, 2014	4.916	4.997	4.865	4.909	23,988	+0.01(+0.30%)
Nov 14, 2014	4.924	5.003	4.828	4.894	36,375	+0.01(+0.30%)
Nov 13, 2014	4.836	4.909	4.828	4.880	19,829	+0.04(+0.91%)
Nov 12, 2014	4.836	4.916	4.828	4.836	44,846	+0.00(+0.00%)
Nov 11, 2014	4.997	4.997	4.836	4.836	24,406	-0.08(-1.64%)
Nov 10, 2014	4.960	4.982	4.894	4.916	38,417	-0.11(-2.19%)
Nov 07, 2014	4.960	5.041	4.872	5.027	54,127	+0.01(+0.15%)
Nov 06, 2014	5.152	5.159	4.990	5.019	62,856	-0.13(-2.57%)
Nov 05, 2014	5.232	5.232	4.970	5.152	77,401	-0.15(-2.77%)
Nov 04, 2014	5.372	5.387	5.203	5.298	28,107	-0.06(-1.10%)
Nov 03, 2014	5.291	5.357	5.284	5.357	20,728	+0.03(+0.55%)
Oct 31, 2014	5.240	5.328	5.218	5.328	14,930	+0.09(+1.68%)
Oct 30, 2014	5.181	5.240	5.144	5.240	19,800	+0.02(+0.42%)
Oct 29, 2014	5.166	5.218	5.041	5.218	35,759	+0.00(+0.00%)
Oct 28, 2014	5.203	5.228	5.144	5.218	27,978	+0.00(+0.00%)
Oct 27, 2014	5.254	5.254	5.174	5.218	24,471	-0.04(-0.70%)
Oct 24, 2014	5.269	5.321	5.254	5.254	12,491	-0.04(-0.69%)
Oct 23, 2014	5.301	5.306	5.247	5.291	18,359	+0.00(+0.00%)
Oct 22, 2014	5.276	5.291	5.181	5.291	32,402	-0.07(-1.23%)
Oct 21, 2014	5.357	5.357	5.298	5.357	18,719	+0.03(+0.55%)
Oct 20, 2014	5.188	5.328	5.188	5.328	44,209	+0.17(+3.28%)
Oct 17, 2014	5.313	5.313	5.210	5.159	26,342	+0.05(+1.01%)
Oct 16, 2014	5.129	5.225	5.019	5.107	21,546	+0.01(+0.14%)
Oct 15, 2014	4.733	5.100	4.711	5.100	39,521	+0.29(+5.95%)
Oct 14, 2014	4.813	4.982	4.757	4.813	30,281	-0.01(-0.30%)
Oct 13, 2014	4.799	4.828	4.762	4.828	29,484	-0.04(-0.90%)
Oct 10, 2014	4.858	4.933	4.799	4.872	23,968	+0.07(+1.53%)
Oct 09, 2014	5.027	5.027	4.784	4.799	47,396	-0.22(-4.39%)
Oct 08, 2014	5.027	5.049	4.975	5.019	14,440	+0.00(+0.00%)
Oct 07, 2014	5.137	5.240	4.957	5.019	66,622	-0.15(-2.85%)
Oct 06, 2014	5.291	5.291	5.107	5.166	34,521	-0.13(-2.50%)
Oct 03, 2014	5.358	5.358	5.181	5.298	160,594	-0.01(-0.28%)
Oct 02, 2014	5.313	5.359	5.201	5.313	200,207	+0.04(+0.84%)