Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.646	4.543	4.543	4.543	50,057	-0.13(-2.83%)
Dec 30, 2014	4.654	4.837	4.646	4.676	53,764	+0.01(+0.16%)
Dec 29, 2014	4.852	4.859	4.617	4.668	54,669	-0.16(-3.35%)
Dec 26, 2014	4.852	4.859	4.749	4.830	57,672	+0.04(+0.92%)
Dec 24, 2014	4.867	4.786	4.786	4.786	27,885	+0.03(+0.62%)
Dec 23, 2014	4.617	4.881	4.565	4.756	130,151	+0.25(+5.55%)
Dec 22, 2014	4.661	4.720	4.506	4.506	29,985	-0.26(-5.55%)
Dec 19, 2014	4.867	4.918	4.683	4.771	91,499	-0.05(-1.07%)
Dec 18, 2014	4.484	4.859	4.477	4.823	57,180	+0.35(+7.72%)
Dec 17, 2014	4.433	4.499	4.433	4.477	29,822	-0.01(-0.16%)
Dec 16, 2014	4.440	4.514	4.418	4.484	36,006	-0.02(-0.49%)
Dec 15, 2014	4.617	4.661	4.477	4.506	44,358	-0.13(-2.85%)
Dec 12, 2014	4.690	4.727	4.573	4.639	33,244	-0.11(-2.32%)
Dec 11, 2014	4.808	4.881	4.668	4.749	92,507	-0.04(-0.92%)
Dec 10, 2014	4.926	5.006	4.764	4.793	33,735	-0.10(-2.10%)
Dec 09, 2014	4.845	4.940	4.842	4.896	52,245	+0.03(+0.60%)
Dec 08, 2014	4.903	4.907	4.830	4.867	25,364	-0.01(-0.15%)
Dec 05, 2014	4.970	4.984	4.881	4.874	67,133	-0.12(-2.50%)
Dec 04, 2014	5.058	5.095	4.940	4.999	41,662	+0.02(+0.44%)
Dec 03, 2014	4.970	5.073	4.926	4.977	46,895	+0.02(+0.45%)
Dec 02, 2014	4.933	5.014	4.889	4.955	30,875	+0.07(+1.35%)
Dec 01, 2014	4.830	4.955	4.830	4.889	83,521	+0.01(+0.30%)
Nov 28, 2014	4.977	5.021	4.874	4.874	11,124	-0.16(-3.21%)
Nov 26, 2014	4.903	5.036	5.036	5.036	27,749	+0.10(+2.09%)
Nov 25, 2014	4.881	4.977	4.845	4.933	14,610	+0.01(+0.15%)
Nov 24, 2014	4.911	4.962	4.874	4.926	11,076	-0.01(-0.15%)
Nov 21, 2014	4.918	5.021	4.854	4.933	18,205	+0.03(+0.60%)
Nov 20, 2014	4.823	4.911	4.823	4.903	35,542	+0.04(+0.76%)
Nov 19, 2014	4.910	4.977	4.778	4.867	66,190	-0.05(-1.05%)
Nov 18, 2014	4.845	4.955	4.778	4.918	67,904	+0.01(+0.15%)
Nov 17, 2014	4.918	4.999	4.867	4.911	23,980	+0.01(+0.30%)
Nov 14, 2014	4.926	5.005	4.830	4.896	36,362	+0.01(+0.30%)
Nov 13, 2014	4.837	4.911	4.830	4.881	19,821	+0.04(+0.91%)
Nov 12, 2014	4.837	4.918	4.830	4.837	44,830	+0.00(+0.00%)
Nov 11, 2014	4.999	4.999	4.837	4.837	24,397	-0.08(-1.64%)
Nov 10, 2014	4.962	4.984	4.896	4.918	38,403	-0.11(-2.19%)
Nov 07, 2014	4.962	5.043	4.874	5.028	54,107	+0.01(+0.15%)
Nov 06, 2014	5.153	5.161	4.992	5.021	62,833	-0.13(-2.57%)
Nov 05, 2014	5.234	5.234	4.972	5.153	77,373	-0.15(-2.77%)
Nov 04, 2014	5.374	5.389	5.205	5.300	28,097	-0.06(-1.10%)
Nov 03, 2014	5.293	5.359	5.286	5.359	20,720	+0.03(+0.55%)
Oct 31, 2014	5.242	5.330	5.220	5.330	14,924	+0.09(+1.68%)
Oct 30, 2014	5.183	5.242	5.146	5.242	19,793	+0.02(+0.42%)
Oct 29, 2014	5.168	5.220	5.043	5.220	35,746	+0.00(+0.00%)
Oct 28, 2014	5.205	5.230	5.146	5.220	27,968	+0.00(+0.00%)
Oct 27, 2014	5.256	5.256	5.175	5.220	24,463	-0.04(-0.70%)
Oct 24, 2014	5.271	5.322	5.256	5.256	12,487	-0.04(-0.69%)
Oct 23, 2014	5.303	5.308	5.249	5.293	18,352	+0.00(+0.00%)
Oct 22, 2014	5.278	5.293	5.183	5.293	32,390	-0.07(-1.23%)
Oct 21, 2014	5.359	5.359	5.300	5.359	18,713	+0.03(+0.55%)
Oct 20, 2014	5.190	5.330	5.190	5.330	44,193	+0.17(+3.28%)
Oct 17, 2014	5.315	5.315	5.212	5.161	26,333	+0.05(+1.01%)
Oct 16, 2014	5.131	5.227	5.021	5.109	21,538	+0.01(+0.14%)
Oct 15, 2014	4.734	5.102	4.712	5.102	39,507	+0.29(+5.95%)
Oct 14, 2014	4.815	4.984	4.759	4.815	30,270	-0.01(-0.30%)
Oct 13, 2014	4.801	4.830	4.764	4.830	29,474	-0.04(-0.90%)
Oct 10, 2014	4.859	4.935	4.801	4.874	23,959	+0.07(+1.53%)
Oct 09, 2014	5.028	5.028	4.786	4.801	47,379	-0.22(-4.39%)
Oct 08, 2014	5.028	5.050	4.977	5.021	14,435	+0.00(+0.00%)
Oct 07, 2014	5.139	5.242	4.959	5.021	66,598	-0.15(-2.84%)
Oct 06, 2014	5.293	5.293	5.109	5.168	34,508	-0.13(-2.50%)
Oct 03, 2014	5.360	5.360	5.183	5.300	160,535	-0.01(-0.28%)
Oct 02, 2014	5.315	5.361	5.203	5.315	200,134	+0.04(+0.84%)