Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.03	24.46	22.96	24.04	532,508	+0.14(+0.58%)
Nov 29, 2023	24.25	24.67	23.80	23.90	161,675	-0.36(-1.47%)
Nov 28, 2023	25.39	26.06	24.15	24.25	197,488	-1.14(-4.49%)
Nov 27, 2023	25.32	25.49	24.87	25.39	172,606	+0.29(+1.15%)
Nov 24, 2023	25.52	25.72	25.04	25.11	80,706	-0.28(-1.09%)
Nov 22, 2023	24.87	25.62	24.57	25.38	175,656	+0.59(+2.40%)
Nov 21, 2023	24.36	24.89	24.16	24.79	185,042	+0.41(+1.67%)
Nov 20, 2023	25.35	25.62	23.62	24.38	433,829	-0.74(-2.96%)
Nov 17, 2023	25.32	26.02	25.09	25.13	221,215	-0.11(-0.43%)
Nov 16, 2023	24.72	25.38	24.66	25.24	239,366	+0.67(+2.74%)
Nov 15, 2023	25.52	25.85	24.53	24.56	233,250	-0.74(-2.94%)
Nov 14, 2023	23.93	25.31	23.86	25.30	260,651	+1.65(+6.95%)
Nov 13, 2023	24.06	24.43	23.05	23.66	193,073	-0.39(-1.61%)
Nov 10, 2023	24.18	24.68	23.54	24.05	314,325	-0.07(-0.31%)
Nov 09, 2023	22.80	24.15	22.53	24.12	305,963	+1.43(+6.32%)
Nov 08, 2023	21.14	22.86	20.98	22.69	243,481	+1.55(+7.34%)
Nov 07, 2023	22.49	22.58	19.80	21.14	274,048	-1.62(-7.12%)
Nov 06, 2023	20.75	23.47	20.62	22.76	496,177	+2.71(+13.50%)
Nov 03, 2023	20.22	20.72	20.02	20.05	193,832	+0.18(+0.89%)
Nov 02, 2023	20.26	20.27	19.86	19.87	186,642	-0.01(-0.05%)