Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.975	5.019	4.872	4.872	11,128	-0.16(-3.21%)
Nov 26, 2014	4.902	5.034	5.034	5.034	27,759	+0.10(+2.09%)
Nov 25, 2014	4.880	4.975	4.843	4.931	14,615	+0.01(+0.15%)
Nov 24, 2014	4.909	4.960	4.872	4.924	11,080	-0.01(-0.15%)
Nov 21, 2014	4.916	5.019	4.852	4.931	18,212	+0.03(+0.60%)
Nov 20, 2014	4.821	4.909	4.821	4.902	35,555	+0.04(+0.76%)
Nov 19, 2014	4.908	4.975	4.777	4.865	66,214	-0.05(-1.05%)
Nov 18, 2014	4.844	4.953	4.777	4.916	67,929	+0.01(+0.15%)
Nov 17, 2014	4.916	4.997	4.865	4.909	23,988	+0.01(+0.30%)
Nov 14, 2014	4.924	5.003	4.828	4.894	36,375	+0.01(+0.30%)
Nov 13, 2014	4.836	4.909	4.828	4.880	19,829	+0.04(+0.91%)
Nov 12, 2014	4.836	4.916	4.828	4.836	44,846	+0.00(+0.00%)
Nov 11, 2014	4.997	4.997	4.836	4.836	24,406	-0.08(-1.64%)
Nov 10, 2014	4.960	4.982	4.894	4.916	38,417	-0.11(-2.19%)
Nov 07, 2014	4.960	5.041	4.872	5.027	54,127	+0.01(+0.15%)
Nov 06, 2014	5.152	5.159	4.990	5.019	62,856	-0.13(-2.57%)
Nov 05, 2014	5.232	5.232	4.970	5.152	77,401	-0.15(-2.77%)
Nov 04, 2014	5.372	5.387	5.203	5.298	28,107	-0.06(-1.10%)