Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.143	8.552	7.897	8.441	154,791	+0.28(+3.47%)
Oct 29, 2015	8.374	8.508	8.113	8.158	63,727	-0.28(-3.27%)
Oct 28, 2015	8.128	8.563	8.121	8.433	174,179	+0.36(+4.42%)
Oct 27, 2015	8.895	9.005	8.001	8.076	210,772	-0.83(-9.36%)
Oct 26, 2015	9.297	9.297	8.768	8.910	173,829	-0.46(-4.92%)
Oct 23, 2015	9.356	9.624	9.200	9.371	148,492	+0.02(+0.24%)
Oct 22, 2015	9.594	9.751	9.156	9.349	161,569	-0.23(-2.41%)
Oct 21, 2015	10.04	10.04	9.490	9.579	132,255	-0.48(-4.81%)
Oct 20, 2015	9.989	10.29	9.780	10.06	78,679	+0.01(+0.07%)
Oct 19, 2015	9.892	10.35	9.527	10.06	171,644	+0.18(+1.81%)
Oct 16, 2015	9.914	10.07	9.684	9.877	129,417	-0.07(-0.67%)
Oct 15, 2015	9.029	10.01	8.935	9.944	230,462	+0.93(+10.32%)
Oct 14, 2015	8.932	9.118	8.508	9.014	138,096	+0.01(+0.08%)
Oct 13, 2015	9.877	9.914	8.709	9.006	279,118	-0.87(-8.82%)
Oct 12, 2015	9.118	10.05	9.044	9.877	422,098	+0.88(+9.76%)
Oct 09, 2015	9.460	9.676	8.470	8.999	334,371	-0.41(-4.35%)
Oct 08, 2015	8.939	11.14	8.589	9.408	1,386,540	+1.46(+18.35%)
Oct 07, 2015	7.443	7.972	7.361	7.949	239,552	+0.75(+10.44%)
Oct 06, 2015	6.959	7.354	6.892	7.198	111,226	+0.20(+2.87%)
Oct 05, 2015	6.773	7.324	6.773	6.997	131,242	+0.27(+3.98%)
Oct 02, 2015	6.029	6.736	6.007	6.729	140,605	+0.69(+11.47%)