3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	145.78	145.88	144.51	144.95	3,780,310	-1.06(-0.73%)
Aug 30, 2021	145.28	146.85	144.98	146.02	1,698,063	+0.83(+0.57%)
Aug 27, 2021	145.89	146.38	144.49	145.18	2,883,713	-0.20(-0.14%)
Aug 26, 2021	144.54	145.44	144.15	145.38	1,957,752	+0.73(+0.50%)
Aug 25, 2021	144.79	145.18	143.45	144.66	2,166,447	-0.31(-0.21%)
Aug 24, 2021	145.01	145.97	144.66	144.96	1,870,709	+0.05(+0.04%)
Aug 23, 2021	145.15	146.07	144.16	144.91	2,652,384	+0.39(+0.27%)
Aug 20, 2021	144.66	145.24	143.93	144.52	3,220,852	+0.03(+0.02%)
Aug 19, 2021	144.23	145.14	143.72	144.49	3,126,672	-0.85(-0.59%)
Aug 18, 2021	146.87	147.05	145.20	145.34	2,861,062	-2.25(-1.52%)
Aug 17, 2021	149.41	149.41	146.15	147.59	3,093,375	-2.05(-1.37%)
Aug 16, 2021	148.73	149.97	148.21	149.64	2,172,752	+1.29(+0.87%)
Aug 13, 2021	148.84	149.19	148.14	148.35	2,583,394	-0.63(-0.42%)
Aug 12, 2021	149.02	149.68	148.19	148.98	1,665,820	-0.10(-0.07%)
Aug 11, 2021	147.93	149.24	147.42	149.09	2,997,962	+1.72(+1.16%)
Aug 10, 2021	146.62	147.55	146.22	147.37	2,161,154	+1.35(+0.92%)
Aug 09, 2021	146.19	146.56	145.54	146.03	1,613,439	-0.52(-0.35%)
Aug 06, 2021	146.58	147.37	146.11	146.54	1,509,258	+0.24(+0.17%)
Aug 05, 2021	146.85	147.28	145.92	146.30	2,129,816	+0.20(+0.14%)
Aug 04, 2021	148.22	148.53	145.85	146.10	2,781,167	-2.59(-1.74%)
Aug 03, 2021	146.85	149.56	146.00	148.69	2,985,842	+2.60(+1.78%)
Aug 02, 2021	147.24	148.44	146.03	146.09	1,801,576	-0.31(-0.21%)
Jul 30, 2021	146.45	147.36	145.86	146.40	2,582,822	-0.17(-0.12%)
Jul 29, 2021	147.93	147.93	146.40	146.57	2,866,654	-0.08(-0.06%)
Jul 28, 2021	147.42	148.20	146.52	146.65	2,892,548	-1.62(-1.09%)
Jul 27, 2021	145.86	148.71	144.16	148.27	4,056,026	-0.89(-0.59%)
Jul 26, 2021	148.26	149.95	147.87	149.16	3,257,013	+0.87(+0.59%)
Jul 23, 2021	148.30	148.69	147.14	148.29	2,123,714	+1.05(+0.71%)
Jul 22, 2021	149.04	149.15	146.95	147.24	2,299,214	-1.26(-0.85%)
Jul 21, 2021	148.76	150.06	147.90	148.50	2,702,804	-0.04(-0.02%)
Jul 20, 2021	146.70	149.57	146.50	148.53	3,763,132	+2.41(+1.65%)
Jul 19, 2021	145.75	146.85	144.31	146.12	4,253,893	-1.34(-0.91%)
Jul 16, 2021	150.23	150.30	147.12	147.46	3,345,158	-2.38(-1.59%)
Jul 15, 2021	148.98	149.97	148.32	149.84	2,891,575	-0.18(-0.12%)
Jul 14, 2021	148.35	150.28	147.93	150.02	3,322,928	+2.39(+1.62%)
Jul 13, 2021	147.99	148.76	147.30	147.63	2,282,612	-0.28(-0.19%)
Jul 12, 2021	146.52	149.01	146.37	147.91	2,921,775	-0.75(-0.51%)
Jul 09, 2021	147.70	149.33	147.37	148.67	3,307,249	+2.02(+1.38%)
Jul 08, 2021	146.82	147.23	145.94	146.65	2,930,139	-1.18(-0.80%)
Jul 07, 2021	145.06	147.97	145.06	147.82	2,291,774	+2.20(+1.51%)
Jul 06, 2021	145.86	146.28	144.05	145.63	3,442,918	-2.22(-1.50%)
Jul 02, 2021	146.99	148.14	146.40	147.84	2,180,766	+0.59(+0.40%)
Jul 01, 2021	147.52	147.68	146.26	147.25	2,511,957	+0.34(+0.23%)
Jun 30, 2021	144.89	147.17	144.63	146.91	3,504,563	+1.92(+1.33%)
Jun 29, 2021	145.12	146.32	144.76	144.99	2,512,137	-0.35(-0.24%)
Jun 28, 2021	144.79	145.65	143.78	145.34	2,839,964	+1.29(+0.90%)
Jun 25, 2021	143.06	144.47	142.97	144.04	8,349,543	+1.10(+0.77%)
Jun 24, 2021	142.97	143.30	141.74	142.94	2,963,491	+0.67(+0.47%)
Jun 23, 2021	144.08	144.54	142.22	142.28	4,024,256	-2.06(-1.42%)
Jun 22, 2021	144.04	145.00	143.56	144.33	2,396,586	-0.05(-0.04%)
Jun 21, 2021	143.19	145.43	143.19	144.38	3,418,505	+2.67(+1.88%)
Jun 18, 2021	142.43	143.17	141.66	141.71	6,833,980	-2.62(-1.81%)
Jun 17, 2021	145.56	146.08	142.75	144.33	3,494,629	-1.31(-0.90%)
Jun 16, 2021	148.35	148.66	145.57	145.64	2,999,710	-2.74(-1.84%)
Jun 15, 2021	149.26	149.30	147.58	148.38	2,311,838	-0.55(-0.37%)
Jun 14, 2021	149.62	150.58	148.24	148.93	2,360,499	-1.07(-0.71%)
Jun 11, 2021	150.71	151.55	149.05	150.00	2,293,435	-0.24(-0.16%)
Jun 10, 2021	151.00	151.60	149.98	150.24	2,640,622	+0.29(+0.19%)
Jun 09, 2021	150.56	150.57	149.36	149.95	2,311,236	-0.63(-0.42%)
Jun 08, 2021	149.41	150.91	148.77	150.58	2,300,224	-0.10(-0.07%)
Jun 07, 2021	152.62	152.96	150.37	150.69	2,070,148	-1.72(-1.13%)
Jun 04, 2021	150.97	152.45	150.71	152.40	2,796,753	+1.76(+1.17%)
Jun 03, 2021	149.78	151.38	149.26	150.64	2,571,650	+0.28(+0.19%)
Jun 02, 2021	150.69	150.86	149.67	150.36	2,538,336	+0.07(+0.04%)