3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	145.74	145.84	144.48	144.91	3,781,322	-1.06(-0.73%)
Aug 30, 2021	145.24	146.81	144.94	145.98	1,698,517	+0.83(+0.57%)
Aug 27, 2021	145.85	146.34	144.45	145.15	2,884,484	-0.20(-0.14%)
Aug 26, 2021	144.51	145.40	144.11	145.35	1,958,276	+0.73(+0.50%)
Aug 25, 2021	144.75	145.15	143.41	144.62	2,167,027	-0.31(-0.21%)
Aug 24, 2021	144.97	145.93	144.62	144.92	1,871,209	+0.05(+0.04%)
Aug 23, 2021	145.11	146.03	144.13	144.87	2,653,094	+0.39(+0.27%)
Aug 20, 2021	144.62	145.21	143.89	144.48	3,221,714	+0.03(+0.02%)
Aug 19, 2021	144.19	145.10	143.68	144.46	3,127,509	-0.85(-0.59%)
Aug 18, 2021	146.83	147.01	145.16	145.31	2,861,828	-2.25(-1.52%)
Aug 17, 2021	149.37	149.37	146.11	147.55	3,094,202	-2.05(-1.37%)
Aug 16, 2021	148.69	149.94	148.17	149.60	2,173,334	+1.29(+0.87%)
Aug 13, 2021	148.80	149.15	148.10	148.31	2,584,085	-0.63(-0.42%)
Aug 12, 2021	148.98	149.64	148.15	148.94	1,666,266	-0.10(-0.07%)
Aug 11, 2021	147.89	149.19	147.38	149.05	2,998,764	+1.72(+1.16%)
Aug 10, 2021	146.59	147.51	146.19	147.33	2,161,733	+1.35(+0.92%)
Aug 09, 2021	146.15	146.52	145.50	145.99	1,613,870	-0.52(-0.35%)
Aug 06, 2021	146.54	147.33	146.07	146.50	1,509,662	+0.24(+0.17%)
Aug 05, 2021	146.81	147.24	145.88	146.26	2,130,386	+0.20(+0.14%)
Aug 04, 2021	148.18	148.49	145.82	146.06	2,781,911	-2.59(-1.74%)
Aug 03, 2021	146.81	149.52	145.96	148.65	2,986,641	+2.59(+1.78%)
Aug 02, 2021	147.20	148.40	145.99	146.05	1,802,058	-0.31(-0.21%)
Jul 30, 2021	146.41	147.32	145.82	146.36	2,583,513	-0.17(-0.12%)
Jul 29, 2021	147.89	147.89	146.36	146.53	2,867,422	-0.08(-0.06%)
Jul 28, 2021	147.38	148.16	146.48	146.62	2,893,323	-1.62(-1.09%)
Jul 27, 2021	145.82	148.67	144.12	148.23	4,057,112	-0.89(-0.59%)
Jul 26, 2021	148.22	149.91	147.84	149.12	3,257,885	+0.87(+0.59%)
Jul 23, 2021	148.26	148.65	147.10	148.25	2,124,282	+1.05(+0.71%)
Jul 22, 2021	149.00	149.11	146.91	147.20	2,299,829	-1.26(-0.85%)
Jul 21, 2021	148.72	150.02	147.86	148.46	2,703,527	-0.04(-0.02%)
Jul 20, 2021	146.66	149.53	146.46	148.49	3,764,139	+2.41(+1.65%)
Jul 19, 2021	145.71	146.81	144.27	146.08	4,255,031	-1.34(-0.91%)
Jul 16, 2021	150.19	150.26	147.08	147.42	3,346,054	-2.38(-1.59%)
Jul 15, 2021	148.94	149.94	148.28	149.80	2,892,349	-0.18(-0.12%)
Jul 14, 2021	148.31	150.24	147.89	149.98	3,323,818	+2.39(+1.62%)
Jul 13, 2021	147.95	148.72	147.26	147.59	2,283,223	-0.28(-0.19%)
Jul 12, 2021	146.48	148.97	146.33	147.87	2,922,557	-0.75(-0.51%)
Jul 09, 2021	147.66	149.29	147.33	148.63	3,308,134	+2.02(+1.38%)
Jul 08, 2021	146.78	147.19	145.91	146.61	2,930,923	-1.18(-0.80%)
Jul 07, 2021	145.03	147.93	145.03	147.78	2,292,387	+2.20(+1.51%)
Jul 06, 2021	145.82	146.25	144.01	145.59	3,443,840	-2.22(-1.50%)
Jul 02, 2021	146.95	148.10	146.36	147.81	2,181,349	+0.59(+0.40%)
Jul 01, 2021	147.48	147.64	146.22	147.21	2,512,629	+0.34(+0.23%)
Jun 30, 2021	144.85	147.13	144.59	146.87	3,505,500	+1.92(+1.33%)
Jun 29, 2021	145.08	146.28	144.72	144.95	2,512,809	-0.35(-0.24%)
Jun 28, 2021	144.75	145.61	143.74	145.30	2,840,724	+1.29(+0.90%)
Jun 25, 2021	143.02	144.43	142.93	144.00	8,351,777	+1.10(+0.77%)
Jun 24, 2021	142.93	143.26	141.70	142.90	2,964,284	+0.67(+0.47%)
Jun 23, 2021	144.04	144.50	142.18	142.24	4,025,333	-2.06(-1.42%)
Jun 22, 2021	144.00	144.97	143.52	144.29	2,397,227	-0.05(-0.04%)
Jun 21, 2021	143.15	145.39	143.15	144.34	3,419,419	+2.67(+1.88%)
Jun 18, 2021	142.39	143.13	141.62	141.68	6,835,809	-2.62(-1.81%)
Jun 17, 2021	145.52	146.04	142.71	144.29	3,495,564	-1.31(-0.90%)
Jun 16, 2021	148.31	148.62	145.53	145.60	3,000,513	-2.73(-1.84%)
Jun 15, 2021	149.22	149.26	147.54	148.34	2,312,457	-0.56(-0.37%)
Jun 14, 2021	149.58	150.54	148.20	148.89	2,361,130	-1.07(-0.71%)
Jun 11, 2021	150.67	151.51	149.01	149.96	2,294,049	-0.24(-0.16%)
Jun 10, 2021	150.96	151.56	149.94	150.20	2,641,329	+0.29(+0.19%)
Jun 09, 2021	150.52	150.53	149.32	149.91	2,311,855	-0.63(-0.42%)
Jun 08, 2021	149.37	150.87	148.73	150.54	2,300,840	-0.10(-0.07%)
Jun 07, 2021	152.58	152.92	150.33	150.65	2,070,702	-1.72(-1.13%)
Jun 04, 2021	150.93	152.41	150.67	152.36	2,797,502	+1.76(+1.17%)
Jun 03, 2021	149.74	151.34	149.22	150.60	2,572,338	+0.28(+0.19%)
Jun 02, 2021	150.65	150.82	149.63	150.32	2,539,016	+0.07(+0.04%)