3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	61.89	62.34	61.80	62.04	3,999,870	-0.03(-0.05%)
Jul 30, 2012	62.17	62.53	61.83	62.08	3,992,003	-0.29(-0.47%)
Jul 27, 2012	61.85	62.62	61.66	62.37	5,757,298	+0.76(+1.24%)
Jul 26, 2012	61.21	62.57	60.89	61.61	6,998,311	+1.25(+2.07%)
Jul 25, 2012	60.32	60.63	59.82	60.36	5,207,069	+0.35(+0.58%)
Jul 24, 2012	60.72	60.87	59.56	60.01	4,191,255	-0.76(-1.25%)
Jul 23, 2012	60.15	60.91	59.70	60.77	3,580,149	-0.43(-0.70%)
Jul 20, 2012	61.33	61.54	61.10	61.20	4,452,748	-0.57(-0.92%)
Jul 19, 2012	61.80	62.02	61.48	61.77	4,933,446	-0.03(-0.04%)
Jul 18, 2012	60.36	61.88	60.23	61.80	6,283,374	+1.29(+2.12%)
Jul 17, 2012	60.02	60.76	59.54	60.51	4,526,607	+0.60(+1.00%)
Jul 16, 2012	59.93	60.29	59.69	59.91	4,187,908	+0.35(+0.58%)
Jul 13, 2012	58.70	59.73	58.70	59.57	3,822,166	+0.80(+1.37%)
Jul 12, 2012	58.89	59.15	58.04	58.76	7,261,417	-0.98(-1.64%)
Jul 11, 2012	60.10	60.36	59.17	59.74	6,188,456	-0.27(-0.45%)
Jul 10, 2012	60.58	61.08	59.82	60.02	4,935,942	-0.48(-0.80%)
Jul 09, 2012	60.43	60.58	60.06	60.50	3,824,350	-0.02(-0.03%)
Jul 06, 2012	60.40	60.78	60.08	60.52	3,224,513	-0.39(-0.65%)
Jul 05, 2012	60.66	61.17	60.43	60.91	2,829,577	-0.09(-0.14%)
Jul 03, 2012	60.60	61.04	60.58	61.00	2,073,763	+0.29(+0.47%)
Jul 02, 2012	60.93	61.00	60.04	60.72	3,368,887	-0.22(-0.36%)
Jun 29, 2012	60.27	60.93	60.08	60.93	6,807,513	+1.66(+2.80%)
Jun 28, 2012	58.73	59.34	58.47	59.27	4,803,964	+0.00(+0.00%)
Jun 27, 2012	58.75	59.57	58.65	59.27	4,246,333	+0.67(+1.14%)
Jun 26, 2012	58.42	58.81	58.00	58.61	3,513,005	+0.22(+0.38%)
Jun 25, 2012	58.40	58.70	58.12	58.38	4,277,289	-0.67(-1.13%)
Jun 22, 2012	59.24	59.26	58.74	59.05	4,463,332	+0.07(+0.12%)
Jun 21, 2012	59.87	60.10	58.91	58.98	5,474,139	-0.55(-0.93%)
Jun 20, 2012	59.80	60.04	59.40	59.53	5,068,455	-0.19(-0.32%)
Jun 19, 2012	59.72	59.96	59.52	59.72	4,723,700	+0.35(+0.58%)
Jun 18, 2012	59.21	59.58	58.94	59.38	4,338,543	-0.09(-0.15%)
Jun 15, 2012	59.55	59.78	59.17	59.47	6,908,985	+0.39(+0.67%)
Jun 14, 2012	58.70	59.32	58.53	59.07	4,903,740	+0.50(+0.85%)
Jun 13, 2012	58.69	59.03	58.30	58.57	3,914,107	-0.41(-0.69%)
Jun 12, 2012	58.26	58.99	57.95	58.98	3,780,211	+1.05(+1.82%)
Jun 11, 2012	58.85	58.85	57.86	57.93	3,085,249	-0.56(-0.95%)
Jun 08, 2012	57.93	58.55	57.80	58.49	3,155,766	+0.34(+0.58%)
Jun 07, 2012	58.21	58.62	58.03	58.15	4,458,900	+0.59(+1.03%)
Jun 06, 2012	56.60	57.56	56.47	57.55	4,082,354	+1.44(+2.57%)
Jun 05, 2012	56.17	56.35	55.94	56.11	4,806,815	-0.07(-0.13%)
Jun 04, 2012	56.30	56.44	55.76	56.19	4,264,014	-0.16(-0.28%)
Jun 01, 2012	56.48	57.11	56.26	56.34	5,204,809	-1.06(-1.85%)
May 31, 2012	57.43	57.84	57.04	57.40	5,422,832	-0.03(-0.05%)
May 30, 2012	57.85	57.89	57.19	57.43	3,965,879	-0.87(-1.49%)
May 29, 2012	58.06	58.49	57.89	58.30	3,150,029	+0.65(+1.12%)
May 25, 2012	57.72	57.94	57.40	57.66	3,450,306	-0.14(-0.24%)
May 24, 2012	57.78	57.81	57.15	57.79	3,414,385	+0.12(+0.21%)
May 23, 2012	56.70	57.72	56.41	57.67	4,716,721	+0.46(+0.80%)
May 22, 2012	57.59	57.80	56.90	57.21	4,412,640	-0.22(-0.39%)
May 21, 2012	57.04	57.55	56.96	57.44	3,512,700	+0.65(+1.14%)
May 18, 2012	57.66	57.66	56.63	56.79	5,297,823	-0.56(-0.98%)
May 17, 2012	58.19	58.24	57.30	57.36	4,083,672	-0.69(-1.18%)
May 16, 2012	58.42	58.67	57.98	58.04	4,073,942	+0.11(+0.19%)
May 15, 2012	58.05	58.39	57.75	57.94	3,866,297	-0.03(-0.06%)
May 14, 2012	57.72	58.46	57.57	57.97	3,896,791	-0.61(-1.04%)
May 11, 2012	58.40	59.08	58.25	58.58	3,852,194	-0.27(-0.46%)
May 10, 2012	58.85	59.23	58.68	58.85	4,187,921	-0.09(-0.16%)
May 09, 2012	58.51	59.32	58.07	58.94	4,727,972	-0.20(-0.33%)
May 08, 2012	58.84	59.35	58.29	59.14	4,013,254	-0.30(-0.51%)
May 07, 2012	59.23	59.85	59.23	59.44	4,076,775	-0.45(-0.74%)
May 04, 2012	60.22	60.27	59.64	59.89	4,180,967	-0.49(-0.81%)
May 03, 2012	60.45	60.68	60.18	60.37	3,469,872	-0.09(-0.15%)
May 02, 2012	60.22	60.51	60.04	60.46	3,109,565	-0.05(-0.09%)