S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	112.97	114.81	112.82	114.68	69,841	+1.97(+1.75%)
Oct 30, 2023	112.41	113.17	111.78	112.71	134,718	+0.85(+0.76%)
Oct 27, 2023	113.81	113.94	111.44	111.86	160,659	-1.75(-1.54%)
Oct 26, 2023	113.33	115.10	113.06	113.61	107,763	+0.57(+0.50%)
Oct 25, 2023	114.40	114.56	112.95	113.05	147,193	-0.71(-0.62%)
Oct 24, 2023	114.82	115.20	113.42	113.75	156,769	+0.14(+0.12%)
Oct 23, 2023	114.13	115.52	113.40	113.61	129,219	-0.71(-0.62%)
Oct 20, 2023	116.17	116.17	114.23	114.32	101,079	-1.77(-1.53%)
Oct 19, 2023	116.84	117.90	115.77	116.09	223,720	-0.66(-0.56%)
Oct 18, 2023	117.59	118.03	116.56	116.75	331,814	-0.32(-0.27%)
Oct 17, 2023	115.69	118.27	115.57	117.07	135,668	+0.74(+0.63%)
Oct 16, 2023	115.98	116.51	114.79	116.33	211,979	+1.36(+1.18%)
Oct 13, 2023	114.96	115.43	114.36	114.98	107,224	+0.40(+0.35%)
Oct 12, 2023	117.34	117.34	113.67	114.58	164,990	-2.32(-1.99%)
Oct 11, 2023	116.98	117.64	116.08	116.90	184,916	+0.55(+0.47%)
Oct 10, 2023	115.90	117.13	115.25	116.35	233,004	+1.31(+1.14%)
Oct 09, 2023	112.72	115.20	112.52	115.05	371,592	+4.64(+4.20%)
Oct 06, 2023	108.53	111.02	107.91	110.41	67,018	+1.22(+1.11%)
Oct 05, 2023	109.08	109.72	108.67	109.19	71,879	+0.00(+0.00%)
Oct 04, 2023	109.33	109.76	108.07	109.19	67,021	-0.17(-0.15%)
Oct 03, 2023	109.92	110.47	109.17	109.36	97,606	-1.15(-1.04%)