S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	117.34	118.10	117.13	117.77	77,696	+0.18(+0.15%)
Oct 28, 2021	117.92	118.28	117.17	117.59	67,188	-0.39(-0.33%)
Oct 27, 2021	119.60	119.79	117.89	117.99	59,901	-1.70(-1.42%)
Oct 26, 2021	120.52			119.69	49,662	-2.28(-1.87%)
Oct 25, 2021	122.32	122.56	121.64	121.97	43,388	-0.01(-0.01%)
Oct 22, 2021	122.41	122.79	121.46	121.97	43,639	-0.08(-0.06%)
Oct 21, 2021	121.61	122.33	121.03	122.05	23,719	+0.07(+0.06%)
Oct 20, 2021	121.33	122.43	120.84	121.98	76,003	+0.46(+0.38%)
Oct 19, 2021	120.90	121.60	120.37	121.52	33,242	+0.84(+0.70%)
Oct 18, 2021	120.77	121.44	120.15	120.68	21,110	-0.86(-0.71%)
Oct 15, 2021	121.65	122.60	121.51	121.54	15,373	-0.05(-0.04%)
Oct 14, 2021	121.88	122.27	121.17	121.59	21,682	+0.54(+0.45%)
Oct 13, 2021	121.63	121.63	119.63	121.05	36,879	-0.34(-0.28%)
Oct 12, 2021	121.00	122.51	121.00	121.38	30,279	+0.40(+0.33%)
Oct 11, 2021	120.95	122.73	120.95	120.98	25,604	+0.04(+0.03%)
Oct 08, 2021	121.27	121.42	120.80	120.94	20,747	-0.16(-0.13%)
Oct 07, 2021	120.34	121.63	120.34	121.10	91,921	+1.41(+1.18%)
Oct 06, 2021	117.91	119.72	116.90	119.69	38,029	+0.47(+0.40%)
Oct 05, 2021	119.13	119.90	118.35	119.21	35,891	+0.16(+0.13%)
Oct 04, 2021	119.53	120.19	118.19	119.05	76,174	-0.77(-0.64%)