S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	106.98	107.05	103.94	104.47	97,717	-2.78(-2.59%)
Nov 27, 2020	108.33	108.33	106.80	107.25	37,176	-0.62(-0.57%)
Nov 25, 2020	107.64	108.58	106.53	107.87	66,590	-0.39(-0.36%)
Nov 24, 2020	107.23	108.72	107.23	108.26	149,808	+2.77(+2.63%)
Nov 23, 2020	102.85	106.05	102.85	105.49	113,262	+3.53(+3.47%)
Nov 20, 2020	103.64	103.64	101.66	101.96	88,242	-1.71(-1.65%)
Nov 19, 2020	102.43	103.67	101.83	103.67	44,569	+0.83(+0.81%)
Nov 18, 2020	105.07	105.45	102.81	102.84	82,833	-0.89(-0.86%)
Nov 17, 2020	101.43	104.06	100.74	103.73	73,255	+1.56(+1.52%)
Nov 16, 2020	101.47	102.31	100.61	102.17	244,820	+2.92(+2.94%)
Nov 13, 2020	96.35	99.40	96.35	99.25	58,011	+3.70(+3.87%)
Nov 12, 2020	95.46	96.69	94.86	95.55	314,966	-1.12(-1.15%)
Nov 11, 2020	98.86	98.86	96.15	96.67	106,473	-1.62(-1.64%)
Nov 10, 2020	95.41	98.63	95.41	98.28	112,402	+3.77(+3.99%)
Nov 09, 2020	94.11	96.57	93.81	94.51	342,849	+5.95(+6.72%)
Nov 06, 2020	89.31	89.82	88.06	88.56	73,535	-1.04(-1.16%)
Nov 05, 2020	88.46	89.90	88.46	89.60	77,574	+1.67(+1.90%)
Nov 04, 2020	88.70	89.70	87.25	87.93	91,084	-0.76(-0.86%)
Nov 03, 2020	86.89	89.10	86.89	88.69	94,513	+2.89(+3.37%)