S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	65.69	65.69	65.01	65.10	461,214	-0.20(-0.30%)
Feb 27, 2017	64.73	65.40	64.45	65.30	415,929	+0.91(+1.41%)
Feb 24, 2017	63.89	64.39	63.71	64.39	110,835	+0.23(+0.35%)
Feb 23, 2017	64.95	64.95	64.09	64.17	114,671	-0.58(-0.89%)
Feb 22, 2017	64.77	64.77	64.43	64.74	103,213	+0.10(+0.16%)
Feb 21, 2017	64.48	64.75	64.41	64.64	160,044	+0.28(+0.44%)
Feb 17, 2017		64.36	64.36	64.36	0	+0.24(+0.37%)
Feb 16, 2017	63.95	64.12	63.44	64.12	218,681	+0.30(+0.47%)
Feb 15, 2017	63.62	63.94	63.59	63.82	141,085	+0.06(+0.09%)
Feb 14, 2017	63.75	63.83	63.50	63.76	144,478	-0.08(-0.12%)
Feb 13, 2017	63.92	64.04	63.72	63.84	140,729	+0.35(+0.55%)
Feb 10, 2017	62.88	63.51	62.85	63.49	83,485	+0.84(+1.34%)
Feb 09, 2017	62.32	62.80	62.32	62.65	142,268	+0.58(+0.93%)
Feb 08, 2017	62.69	62.69	62.01	62.07	104,496	-0.49(-0.79%)
Feb 07, 2017	62.55	62.80	62.34	62.56	91,539	+0.28(+0.46%)
Feb 06, 2017	62.19	62.37	62.06	62.28	153,406	+0.19(+0.30%)
Feb 03, 2017	61.39	62.17	61.28	62.09	137,519	+1.05(+1.72%)
Feb 02, 2017	60.79	61.15	60.62	61.04	130,079	+0.15(+0.25%)
Feb 01, 2017	61.10	61.25	60.58	60.89	81,928	+0.04(+0.06%)
Jan 31, 2017	60.59	60.87	59.87	60.85	80,467	+0.23(+0.37%)
Jan 30, 2017	61.01	61.01	60.19	60.62	147,097	-0.38(-0.62%)
Jan 27, 2017	61.10	61.48	60.90	61.00	101,247	-0.03(-0.05%)
Jan 26, 2017	60.87	61.26	60.66	61.03	110,360	+0.11(+0.19%)
Jan 25, 2017	61.00	61.06	60.49	60.92	158,241	+0.07(+0.11%)
Jan 24, 2017	60.18	61.05	60.18	60.85	67,237	+0.65(+1.08%)
Jan 23, 2017	60.59	60.64	59.74	60.20	115,651	-0.31(-0.52%)
Jan 20, 2017	61.02	61.06	60.24	60.51	83,124	-0.33(-0.54%)
Jan 19, 2017	60.60	60.90	60.20	60.84	70,298	+0.59(+0.97%)
Jan 18, 2017	60.04	60.62	59.91	60.25	44,620	+0.23(+0.38%)
Jan 17, 2017	60.73	60.73	59.82	60.03	596,285	-0.87(-1.43%)
Jan 13, 2017		60.90	60.90	60.90	0	+0.33(+0.55%)
Jan 12, 2017	60.84	60.86	59.70	60.57	75,289	-0.25(-0.40%)
Jan 11, 2017	60.80	61.00	60.47	60.81	101,701	-0.04(-0.06%)
Jan 10, 2017	60.55	61.06	60.39	60.85	69,613	+0.30(+0.50%)
Jan 09, 2017	61.05	61.05	60.45	60.55	99,584	-0.53(-0.87%)
Jan 06, 2017	61.21	61.27	60.82	61.08	68,768	+0.03(+0.05%)
Jan 05, 2017	61.30	61.64	60.65	61.05	820,186	-0.14(-0.23%)
Jan 04, 2017	60.95	61.26	60.94	61.19	1,322,324	+0.46(+0.76%)
Jan 03, 2017	60.42	60.86	60.23	60.73	113,672	+0.83(+1.39%)
Dec 30, 2016		59.90	59.90	59.90	0	-0.41(-0.67%)
Dec 29, 2016	60.39	60.62	60.14	60.30	49,635	+0.01(+0.02%)
Dec 28, 2016	61.06	61.10	60.25	60.29	74,477	-0.69(-1.13%)
Dec 27, 2016	60.93	61.13	60.78	60.98	90,684	+0.26(+0.44%)
Dec 23, 2016		60.72	60.72	60.72	0	+0.03(+0.05%)
Dec 22, 2016	60.60	60.80	60.31	60.69	95,734	-0.04(-0.06%)
Dec 21, 2016	61.15	61.15	60.64	60.73	79,911	-0.23(-0.37%)
Dec 20, 2016	61.24	61.39	60.69	60.95	144,148	+0.26(+0.42%)
Dec 19, 2016	60.35	60.77	60.35	60.70	79,708	+0.43(+0.71%)
Dec 16, 2016	60.49	61.01	60.21	60.27	95,956	-0.22(-0.36%)
Dec 15, 2016	60.35	60.91	60.21	60.49	88,601	+0.19(+0.31%)
Dec 14, 2016	60.72	60.96	60.21	60.30	150,408	-0.42(-0.70%)
Dec 13, 2016	60.93	61.41	60.58	60.73	205,972	-0.26(-0.43%)
Dec 12, 2016	61.32	61.32	60.35	60.99	375,111	-0.77(-1.25%)
Dec 09, 2016	61.86	61.97	61.69	61.76	135,025	-0.09(-0.15%)
Dec 08, 2016	62.90	62.90	61.82	61.85	241,755	-0.69(-1.10%)
Dec 07, 2016	62.15	62.65	61.87	62.54	142,608	+0.50(+0.80%)
Dec 06, 2016	61.99	62.06	61.27	62.04	288,326	+0.36(+0.58%)
Dec 05, 2016	62.18	62.50	61.50	61.69	345,650	+0.39(+0.63%)
Dec 02, 2016	61.28	61.46	61.10	61.30	204,719	+0.16(+0.26%)