S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.21	28.21	28.21	28.21	718	+0.14(+0.51%)
Feb 28, 2012	28.15	28.15	28.07	28.07	1,524	-0.21(-0.75%)
Feb 27, 2012	28.12	28.28	28.12	28.28	609	-0.04(-0.15%)
Feb 24, 2012	28.48	28.48	28.32	28.32	5,374	+0.21(+0.75%)
Feb 23, 2012	28.11	28.11	28.11	28.11	681	-0.05(-0.17%)
Feb 22, 2012	28.23	28.56	28.13	28.16	22,652	-0.08(-0.27%)
Feb 16, 2012	27.87	28.24	28.24	28.24	7,407	+0.30(+1.06%)
Feb 15, 2012	28.15	28.15	27.94	27.94	967	-0.13(-0.46%)
Feb 14, 2012	28.06	28.07	28.06	28.07	4,958	-0.29(-1.02%)
Feb 13, 2012	28.40	28.40	28.36	28.36	2,668	+0.29(+1.02%)
Feb 10, 2012	28.10	28.10	28.07	28.07	435	-0.18(-0.64%)
Feb 09, 2012	28.25	28.25	28.25	28.25	217	+0.11(+0.38%)
Feb 08, 2012	28.15	28.15	28.15	28.15	252	+0.14(+0.51%)
Feb 07, 2012	27.86	28.05	27.83	28.00	3,485	+0.10(+0.35%)
Feb 06, 2012	27.78	27.91	27.77	27.91	57,688	-0.07(-0.25%)
Feb 03, 2012	27.93	28.02	27.93	27.98	3,049	+0.46(+1.68%)
Feb 02, 2012	27.51	27.60	27.51	27.51	228	-0.09(-0.32%)
Feb 01, 2012	27.53	27.60	27.53	27.60	727	+0.71(+2.65%)
Jan 31, 2012	26.90	26.94	26.89	26.89	4,378	+0.15(+0.57%)
Jan 30, 2012	26.74	26.77	26.74	26.74	1,355	-0.31(-1.16%)
Jan 26, 2012	27.05	27.05	27.05	27.05	0	-0.15(-0.55%)
Jan 25, 2012	27.21	27.21	27.20	27.20	1,546	+0.27(+1.01%)
Jan 23, 2012	27.21	26.93	26.93	26.93	27,885	-0.08(-0.29%)
Jan 20, 2012	27.01	27.01	27.01	27.01	217	-0.08(-0.30%)
Jan 19, 2012	26.93	27.10	26.93	27.09	10,328	+0.34(+1.27%)
Jan 18, 2012	26.75	26.75	26.75	26.75	409	+0.17(+0.62%)
Jan 17, 2012	26.59	26.59	26.59	26.59	246	+0.18(+0.70%)
Jan 13, 2012	26.40	26.40	26.40	26.40	5,786	-0.33(-1.22%)
Jan 12, 2012	26.55	26.73	26.55	26.73	6,468	+0.13(+0.48%)
Jan 11, 2012	26.43	26.63	26.43	26.60	88,994	+1.08(+4.23%)
Jan 05, 2012	25.54	25.52	25.52	25.52	12,199	-0.41(-1.58%)
Jan 03, 2012	25.93	25.93	25.93	25.93	1,307	+0.23(+0.89%)
Dec 29, 2011	25.70	25.70	25.70	25.70	435	-0.06(-0.21%)
Dec 23, 2011	25.76	25.76	25.76	25.76	0	+0.44(+1.72%)
Dec 21, 2011	25.31	25.32	25.31	25.32	1,265	+0.10(+0.38%)
Dec 20, 2011	25.22	25.22	25.22	25.22	254	+0.51(+2.08%)
Dec 16, 2011	24.71	24.71	24.71	24.71	0	+0.37(+1.53%)
Dec 14, 2011	24.34	24.34	24.34	24.34	0	-0.59(-2.37%)
Dec 13, 2011	24.93	24.93	24.93	24.93	217	+0.36(+1.45%)
Dec 08, 2011	24.57	24.57	24.57	24.57	0	-0.76(-3.01%)
Dec 02, 2011	25.33	25.33	25.33	25.33	871	-0.10(-0.39%)