S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.79	112.13	109.51	109.54	89,793	-2.62(-2.33%)
Jan 28, 2021	112.50	114.11	112.04	112.16	273,097	+0.27(+0.24%)
Jan 27, 2021	113.85	115.72	111.31	111.89	95,842	-3.19(-2.78%)
Jan 26, 2021	117.60	118.10	115.06	115.08	105,824	-1.67(-1.43%)
Jan 25, 2021	117.23	118.83	115.58	116.75	87,082	-0.18(-0.15%)
Jan 22, 2021	115.59	117.18	115.05	116.93	78,058	+0.49(+0.42%)
Jan 21, 2021	118.24	118.42	115.97	116.44	82,171	-1.98(-1.67%)
Jan 20, 2021	119.02	119.69	118.10	118.42	73,425	+0.17(+0.14%)
Jan 19, 2021	117.37	118.69	117.37	118.25	91,953	+2.39(+2.06%)
Jan 15, 2021	117.73	117.73	115.45	115.86	61,120	-2.37(-2.01%)
Jan 14, 2021	115.94	119.89	115.94	118.23	161,286	+3.88(+3.39%)
Jan 13, 2021	114.35	114.71	113.55	114.35	91,807	-0.37(-0.32%)
Jan 12, 2021	112.30	114.76	112.30	114.72	95,379	+2.31(+2.06%)
Jan 11, 2021	110.40	112.56	110.30	112.41	72,329	+0.68(+0.61%)
Jan 08, 2021	112.41	112.70	110.47	111.73	63,977	-0.46(-0.41%)
Jan 07, 2021	112.96	113.19	112.05	112.19	61,779	-0.25(-0.23%)
Jan 06, 2021	110.72	113.47	110.67	112.45	91,686	+1.78(+1.61%)
Jan 05, 2021	108.06	111.20	108.06	110.67	113,000	+2.75(+2.55%)