S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	91.31	92.97	90.91	90.95	75,022	-0.75(-0.82%)
Sep 29, 2022	93.16	93.25	90.64	91.70	79,441	-2.51(-2.66%)
Sep 28, 2022	92.29	94.56	91.62	94.21	103,839	+2.14(+2.33%)
Sep 27, 2022	93.58	94.03	91.56	92.07	122,921	-0.48(-0.51%)
Sep 26, 2022	93.31	94.97	92.48	92.54	62,594	-1.38(-1.47%)
Sep 23, 2022	95.25	95.25	92.42	93.92	211,992	-2.72(-2.81%)
Sep 22, 2022	98.34	98.37	96.30	96.64	122,739	-1.81(-1.83%)
Sep 21, 2022	100.48	101.72	98.42	98.44	128,698	-0.93(-0.94%)
Sep 20, 2022	99.48	99.71	98.60	99.38	41,535	-0.70(-0.70%)
Sep 19, 2022	98.52	100.49	98.52	100.08	62,535	+0.80(+0.80%)
Sep 16, 2022	99.52	99.62	98.44	99.29	131,597	-1.83(-1.81%)
Sep 15, 2022	102.22	103.14	100.76	101.12	77,633	-1.60(-1.56%)
Sep 14, 2022	102.01	103.18	100.31	102.72	132,901	+1.00(+0.98%)
Sep 13, 2022	103.98	104.51	101.39	101.72	148,255	-4.80(-4.51%)
Sep 12, 2022	106.09	106.52	105.54	106.52	59,250	+0.88(+0.83%)
Sep 09, 2022	104.80	105.78	104.38	105.64	63,001	+1.56(+1.50%)
Sep 08, 2022	102.70	104.16	102.45	104.08	97,351	+0.68(+0.66%)
Sep 07, 2022	100.65	103.57	100.59	103.39	37,317	+2.28(+2.25%)
Sep 06, 2022	101.40	101.75	100.62	101.12	114,559	+0.12(+0.12%)
Sep 02, 2022	102.72	102.93	100.67	101.00	47,586	-0.52(-0.52%)