S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	123.80	124.41	123.57	123.72	125,872	+0.40(+0.33%)
Mar 30, 2021	122.58	123.77	122.15	123.32	72,840	+1.09(+0.90%)
Mar 29, 2021	122.14	123.68	121.97	122.22	43,732	+0.02(+0.02%)
Mar 26, 2021	121.84	122.33	120.77	122.20	31,366	+0.97(+0.80%)
Mar 25, 2021	117.99	121.63	116.70	121.24	50,957	+2.66(+2.24%)
Mar 24, 2021	119.95	122.49	118.55	118.58	182,060	-0.35(-0.30%)
Mar 23, 2021	121.42	121.58	118.48	118.93	234,322	-3.33(-2.72%)
Mar 22, 2021	122.98	123.14	121.74	122.26	1,236,578	-0.36(-0.29%)
Mar 19, 2021	122.44	123.27	120.50	122.62	52,549	+0.06(+0.05%)
Mar 18, 2021	124.55	125.59	122.30	122.56	262,024	-2.69(-2.14%)
Mar 17, 2021	122.77	125.41	122.77	125.25	41,556	+2.01(+1.63%)
Mar 16, 2021	125.64	125.64	122.91	123.24	38,119	-2.42(-1.93%)
Mar 15, 2021	125.44	126.03	124.32	125.66	101,184	+1.03(+0.83%)
Mar 12, 2021	122.67	124.71	122.67	124.63	62,447	+1.95(+1.59%)
Mar 11, 2021	121.30	123.36	120.88	122.68	52,731	+2.41(+2.00%)
Mar 10, 2021	118.90	120.93	118.85	120.27	44,692	+2.27(+1.93%)
Mar 09, 2021	118.58	119.60	117.88	118.00	113,302	+0.46(+0.39%)
Mar 08, 2021	117.96	119.41	117.34	117.53	59,236	+0.20(+0.17%)
Mar 05, 2021	117.22	117.63	111.80	117.34	502,944	+1.04(+0.89%)
Mar 04, 2021	118.78	119.97	113.93	116.30	541,811	-2.73(-2.30%)
Mar 03, 2021	119.66	121.24	119.03	119.03	65,600	-0.41(-0.34%)
Mar 02, 2021	120.51	120.53	119.25	119.45	52,565	-1.01(-0.84%)