S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	111.53	111.85	109.76	110.26	52,731	-2.48(-2.20%)
Nov 29, 2021	114.01	114.17	111.70	112.74	86,138	+0.00(+0.00%)
Nov 26, 2021	114.47	114.47	110.93	112.74	70,835	-5.46(-4.62%)
Nov 24, 2021	117.51	118.30	117.44	118.19	42,454	+0.10(+0.08%)
Nov 23, 2021	117.99	118.87	117.45	118.10	50,833	+0.05(+0.04%)
Nov 22, 2021	117.76	119.29	117.67	118.05	88,506	+0.60(+0.51%)
Nov 19, 2021	118.97	119.03	117.31	117.44	62,570	-2.24(-1.87%)
Nov 18, 2021	121.05	119.82	119.56	119.69	37,290	-0.97(-0.80%)
Nov 17, 2021	120.26	120.98	120.16	120.65	106,560	+0.36(+0.30%)
Nov 16, 2021	122.69	122.98	120.21	120.29	35,191	-1.74(-1.42%)
Nov 15, 2021	121.74	122.55	121.74	122.02	48,171	+1.00(+0.82%)
Nov 12, 2021	121.05	121.59	120.69	121.03	22,429	+0.08(+0.07%)
Nov 11, 2021	122.05	122.05	120.74	120.95	31,441	-1.07(-0.87%)
Nov 10, 2021	123.16			122.01	51,903	-1.48(-1.20%)
Nov 09, 2021	122.96	123.66	122.47	123.49	42,469	+0.20(+0.16%)
Nov 08, 2021	124.33	124.41	122.84	123.30	149,981	-0.66(-0.53%)
Nov 05, 2021	121.03	124.04	121.03	123.96	40,307	+4.23(+3.54%)
Nov 04, 2021	119.66	120.58	119.63	119.72	39,045	+0.11(+0.09%)
Nov 03, 2021	117.97	119.65	117.64	119.62	38,859	+1.08(+0.92%)
Nov 02, 2021	118.95	119.20	117.80	118.53	77,223	-0.91(-0.76%)